Close sub menu
Morningstar
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Morningstar 346,210 +6,14 +1,81% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024129.103339,12347,13339,12346,21
21-11-2024118.377338,00341,34334,34340,07
20-11-202498.506336,19336,21328,59335,77
19-11-2024145.787333,20337,83331,04334,88
18-11-2024255.370335,72337,20332,44334,37
15-11-2024128.763341,93344,04336,56337,57
14-11-2024115.993347,16347,625341,57342,99
13-11-2024839.488351,31352,55344,455345,47
12-11-202483.977349,26352,00347,93350,55
11-11-202481.798348,58352,00347,87348,57
08-11-2024114.736343,56350,68341,25348,58
07-11-202463.088344,00345,50338,29343,51
06-11-2024142.185345,41346,095335,67344,41
05-11-2024113.113331,00336,52330,30336,50
04-11-2024140.572327,06330,89326,21330,73
01-11-2024151.095327,66330,00326,69328,41
31-10-2024104.490329,28329,95326,5144328,05
30-10-2024151.314331,88334,465329,05330,21
29-10-2024249.177332,48334,61331,76333,32
28-10-2024119.631334,96336,69333,15334,18
25-10-2024110.112332,56335,48330,155333,18
24-10-2024221.550345,00345,00329,38331,34
23-10-2024102.549343,40345,78340,81341,81
22-10-202460.536341,89343,76340,3001343,42
21-10-202470.394344,10344,14340,405342,84
18-10-202470.706344,42345,69342,69344,62
17-10-2024145.702347,09347,88342,84343,39
16-10-2024121.506346,71348,38344,12345,59
15-10-2024181.803344,63349,07343,51344,39
14-10-2024144.089340,96342,415340,24342,415
11-10-2024146.153336,06340,97336,06340,08
10-10-202492.487334,41334,565330,53334,09
09-10-2024101.303333,50336,58332,12335,31
08-10-2024173.538316,72335,67315,15335,37
07-10-202474.730320,13320,13312,59312,85
04-10-202492.270319,50320,13316,41318,96
03-10-202499.297316,85317,85315,64317,17
02-10-202480.974314,77319,26314,77318,61
01-10-2024235.518320,48325,00314,32316,50
30-09-202492.647316,48319,53315,16319,12
27-09-202476.506317,95321,395317,00317,27
26-09-202456.882317,77319,84315,88317,76
25-09-2024106.714320,21320,21316,56317,16
24-09-2024188.856323,76323,76318,49318,98
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?