Close sub menu
Morningstar
Morningstar 312,385 +5,73 +1,87% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025222.161311,36312,825309,365312,385
05-06-2025162.468312,44312,53305,76306,66
04-06-2025170.342309,35315,00307,82310,12
03-06-2025180.959307,92309,35303,915308,23
02-06-2025150.531306,99308,01303,455307,60
30-05-2025170.477308,00309,35304,34308,42
29-05-2025347.402306,58309,36304,86308,93
28-05-2025200.922308,69309,80306,035306,55
27-05-2025169.487306,21309,06304,90309,02
23-05-2025115.052302,10306,18302,10304,12
22-05-2025147.649305,82308,615302,58306,67
21-05-2025183.076307,12308,675304,07305,82
20-05-202588.097309,15312,05308,34310,44
19-05-2025218.702307,00311,285304,865310,65
16-05-2025175.121308,76311,63307,89309,46
15-05-2025272.695305,34310,86303,80310,06
14-05-2025138.942306,36307,905304,56306,41
13-05-2025173.942309,30311,69307,06307,485
12-05-2025169.748312,13314,90306,76309,36
09-05-2025133.539304,81306,05302,68304,30
08-05-2025194.574300,82307,37299,63304,995
07-05-2025171.563295,77300,59294,36297,93
06-05-2025193.894290,30295,015288,54293,53
05-05-2025206.318290,05297,485286,865295,15
02-05-2025219.948288,34295,5299285,84293,19
01-05-2025415.151275,21286,11272,135283,16
30-04-2025206.904278,31285,54272,49284,72
29-04-2025295.968278,74283,635277,35282,33
28-04-2025186.874280,53283,54277,93278,74
25-04-2025123.014276,77281,01276,33280,63
24-04-2025122.865275,40279,97274,59279,71
23-04-2025177.954278,35284,88273,51274,61
22-04-2025274.961266,21274,20266,12272,96
21-04-2025269.435274,31274,31264,73265,91
17-04-2025190.959276,31280,49275,0281277,19
16-04-2025221.966284,525284,525274,05275,37
15-04-2025137.021281,44287,44273,00284,24
14-04-2025163.203277,50285,26276,59282,94
11-04-2025174.170271,02274,98265,77273,35
10-04-2025190.832275,47278,08261,565270,70
09-04-2025251.093253,89279,85250,34278,39
08-04-2025222.176267,05267,05252,00255,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?