Close sub menu
Morningstar
Morningstar 278,740 -1,89 -0,67% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-04-2025186.873--283,54277,93278,78
25-04-2025123.014276,77281,01276,33280,63
24-04-2025122.865275,40279,97274,59279,71
23-04-2025177.954278,35284,88273,51274,61
22-04-2025274.961266,21274,20266,12272,96
21-04-2025269.435274,31274,31264,73265,91
17-04-2025190.959276,31280,49275,0281277,19
16-04-2025221.966284,525284,525274,05275,37
15-04-2025137.021281,44287,44273,00284,24
14-04-2025163.203277,50285,26276,59282,94
11-04-2025174.170271,02274,98265,77273,35
10-04-2025190.832275,47278,08261,565270,70
09-04-2025251.093253,89279,85250,34278,39
08-04-2025222.176267,05267,05252,00255,33
07-04-2025308.234258,16267,90251,53257,85
04-04-2025193.873282,47282,47268,305268,66
03-04-2025208.568293,95295,77289,12290,88
02-04-2025269.803299,82301,96290,405301,88
01-04-2025235.731300,37303,32297,16301,51
31-03-2025190.153294,63301,95293,50300,11
28-03-2025188.827301,44302,135294,29296,11
27-03-2025123.855300,79304,19299,24302,01
26-03-2025168.061308,45308,64300,39300,74
25-03-2025255.909304,35307,48301,89305,26
24-03-2025281.610301,825305,69298,0963303,63
21-03-2025434.408297,18298,96293,02298,31
20-03-2025190.378295,29299,44294,62295,70
19-03-2025193.315291,00298,35289,71296,64
18-03-2025157.351290,89292,49287,07291,71
17-03-2025275.639285,955293,34285,955291,09
14-03-2025170.970283,65287,52282,92286,90
13-03-2025146.949287,02287,02281,46282,49
12-03-2025245.332287,29288,75283,02287,53
11-03-2025411.384281,70286,50278,995284,25
10-03-2025194.260287,54290,72281,74282,51
07-03-2025184.053295,06295,22285,62290,65
06-03-2025211.267298,61300,95293,61296,54
05-03-2025198.201298,39304,84296,92302,06
04-03-2025258.580305,82305,82297,60299,06
03-03-2025277.833314,85318,59306,03307,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?