Close sub menu
Hercules Capital
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Hercules Capital 19,360 +0,29 +1,52% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20241.689.31219,1319,4619,0919,36
16-05-2024811.23219,1319,249119,0419,07
15-05-20241.167.31219,3719,4219,0719,09
14-05-20241.044.64719,1319,4219,0619,31
13-05-20241.646.11219,4719,4819,050819,09
10-05-20241.540.64020,0020,0119,7719,90
09-05-20241.237.56419,7120,0019,7119,86
08-05-20241.040.59419,7519,8919,647819,70
07-05-2024966.00019,7919,8919,7619,76
06-05-20241.663.60319,5919,8119,5419,68
03-05-20241.369.56119,4219,7019,209819,43
02-05-20241.016.17419,4019,4119,1919,30
01-05-2024800.87019,1619,42519,1419,30
30-04-2024658.60719,2119,2419,0419,12
29-04-2024756.77719,1519,2619,1519,22
26-04-2024830.04618,9319,2618,890119,07
25-04-2024549.17518,8518,99518,7518,95
24-04-2024620.72618,8219,0318,8218,96
23-04-2024897.65318,6918,92518,6618,85
22-04-2024830.64518,5218,7618,469918,69
19-04-2024662.42318,2418,5018,2418,46
18-04-2024589.98418,2018,3318,09518,25
17-04-2024726.46418,1118,27518,05518,16
16-04-20241.225.08517,9918,1117,8417,99
15-04-2024745.40918,3518,4117,8717,96
12-04-2024569.51918,3418,4518,1018,17
11-04-2024730.74618,3818,4418,2618,41
10-04-2024738.92118,2618,42518,22518,33
09-04-2024580.46118,4418,5018,3218,41
08-04-2024682.79118,4518,4818,3118,40
05-04-2024675.98018,1918,42518,1518,41
04-04-2024702.15318,4518,4818,16518,17
03-04-2024647.35118,3318,4518,2718,33
02-04-2024689.42218,2018,3318,0918,30
01-04-2024838.88218,4918,5518,2118,21
28-03-2024725.99418,3618,50518,3518,45
27-03-2024985.58718,3418,3918,2318,37
26-03-2024934.66218,3018,4118,2018,22
25-03-20242.352.24818,3518,5318,2418,25
22-03-2024699.45518,5818,5818,2318,30
21-03-2024931.06918,3918,6318,3918,54
20-03-2024842.45118,0518,3317,9818,32
19-03-2024592.81718,0818,1217,9618,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?