Close sub menu
Silicon Motion Technology Corporation
Koers
Silicon Motion Technology Corporation 73,320 +0,16 +0,22% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025188.87073,8074,0072,824273,32
17-07-2025148.09271,9173,7471,464473,16
16-07-2025630.74271,0972,2670,115771,34
15-07-2025193.32273,4573,4571,0871,17
14-07-2025422.77073,0073,4170,2172,41
11-07-2025267.05974,1374,9973,3873,47
10-07-2025166.95174,7975,3174,0074,83
09-07-2025416.37072,5175,1871,8474,71
08-07-2025235.44773,9574,34572,2672,34
07-07-2025264.12774,5074,8672,9573,80
03-07-2025147.05174,6875,5273,7974,81
02-07-2025277.51374,3074,6573,4673,99
01-07-2025328.82075,0075,9273,0974,29
30-06-2025355.60775,9676,7774,732775,17
27-06-2025721.94572,7775,9472,7475,78
26-06-2025327.72972,0273,8471,5173,14
25-06-2025355.54572,5572,9471,2671,46
24-06-2025319.34970,6372,8870,37572,32
23-06-2025231.61469,6971,0068,7970,02
20-06-2025290.86772,0072,1869,7569,94
18-06-2025456.91970,0071,933969,813271,49
17-06-2025321.98069,1869,7768,4168,41
16-06-2025418.69367,3870,1867,3869,80
13-06-2025193.83466,0767,1566,0766,96
12-06-2025155.80866,9167,53566,7067,47
11-06-2025307.91267,6868,0066,2566,99
10-06-2025421.10167,3867,65566,5167,01
09-06-2025343.23367,9568,2866,9467,29
06-06-2025398.81666,6167,55565,7667,08
05-06-2025482.39766,65567,9166,0466,48
04-06-2025384.99465,1565,9164,1965,64
03-06-2025405.50763,5665,3662,9164,99
02-06-2025396.08060,9764,0060,8063,56
30-05-2025522.61662,6762,6760,3561,20
29-05-2025411.29662,8764,1862,17563,03
28-05-2025442.12063,5864,0062,1662,28
27-05-2025398.29964,9664,9662,7363,58
23-05-2025470.66463,3964,5062,800563,70
22-05-2025521.31464,4466,1763,964165,07
21-05-2025491.04163,7265,1562,8064,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?