Close sub menu
Silicon Motion Technology Corporation
Koers
Silicon Motion Technology Corporation 77,390 +0,08 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024174.28377,8277,9676,7877,39
16-05-2024412.12876,1478,0776,0477,31
15-05-2024421.64075,2976,6374,3676,00
14-05-2024256.81674,6075,8074,4474,89
13-05-2024364.83376,3576,606574,9875,13
10-05-2024472.28777,9278,1575,4976,21
09-05-2024345.98178,7278,7276,67576,90
08-05-2024317.72979,2179,5078,0378,72
07-05-2024482.38078,9880,4778,4379,24
06-05-20241.001.82978,0580,769977,0278,58
03-05-20241.200.14278,8281,6072,7973,955
02-05-2024422.02072,4973,6571,8773,40
01-05-2024361.11273,8174,0371,5671,70
30-04-2024193.60475,2076,2173,9173,81
29-04-2024326.03373,4175,6072,8475,11
26-04-2024158.61172,1374,4072,1373,35
25-04-2024382.45172,0474,07571,6872,93
24-04-2024157.88573,0174,7372,9773,73
23-04-2024138.90472,9673,6572,25472,57
22-04-2024140.78472,2073,2671,6972,47
19-04-2024401.36273,0173,8971,4471,84
18-04-2024260.00473,8774,0872,5373,30
17-04-2024347.59873,5075,2573,0174,23
16-04-2024348.04373,4574,0472,95573,36
15-04-2024392.52675,7975,7973,4173,84
12-04-2024360.74077,4077,4074,6075,26
11-04-2024472.40079,5179,6277,7177,80
10-04-2024332.03880,8980,9679,4479,56
09-04-2024492.19282,7083,9680,2980,43
08-04-2024565.43580,5183,6680,054482,90
05-04-2024250.75380,0180,8180,0180,46
04-04-2024276.73981,6081,84379,8079,84
03-04-2024309.40579,7681,3879,5280,935
02-04-2024320.33879,1779,8678,2579,81
01-04-2024508.81377,0279,8077,0279,70
28-03-2024235.31976,0477,1776,0077,01
27-03-2024138.85376,1576,3074,6676,30
26-03-2024176.90876,8977,651275,5075,75
25-03-2024222.87277,1077,7776,4076,54
22-03-2024273.65878,1578,7476,8277,71
21-03-20241.116.28178,2480,6077,6878,15
20-03-2024547.77874,9076,2374,096576,14
19-03-2024342.23873,1874,6173,13574,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?