Close sub menu
Silicon Motion Technology Corporation
Koers
Silicon Motion Technology Corporation 75,780 +2,63 +3,60% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-2025721.94572,7775,9472,7475,77
26-06-2025327.72972,0273,8471,5173,14
25-06-2025355.54572,5572,9471,2671,46
24-06-2025319.34970,6372,8870,37572,32
23-06-2025231.61469,6971,0068,7970,02
20-06-2025290.86772,0072,1869,7569,94
18-06-2025456.91970,0071,933969,813271,49
17-06-2025321.98069,1869,7768,4168,41
16-06-2025418.69367,3870,1867,3869,80
13-06-2025193.83466,0767,1566,0766,96
12-06-2025155.80866,9167,53566,7067,47
11-06-2025307.91267,6868,0066,2566,99
10-06-2025421.10167,3867,65566,5167,01
09-06-2025343.23367,9568,2866,9467,29
06-06-2025398.81666,6167,55565,7667,08
05-06-2025482.39766,65567,9166,0466,48
04-06-2025384.99465,1565,9164,1965,64
03-06-2025405.50763,5665,3662,9164,99
02-06-2025396.08060,9764,0060,8063,56
30-05-2025522.61662,6762,6760,3561,20
29-05-2025411.29662,8764,1862,17563,03
28-05-2025442.12063,5864,0062,1662,28
27-05-2025398.29964,9664,9662,7363,58
23-05-2025470.66463,3964,5062,800563,70
22-05-2025521.31464,4466,1763,964165,07
21-05-2025491.04163,7265,1562,8064,71
20-05-2025655.66864,1565,70563,84565,10
19-05-20251.019.22162,4164,6461,734864,15
16-05-20251.207.46461,0363,4460,9063,21
15-05-2025967.93057,7461,7756,9461,17
14-05-2025550.04557,6859,6257,5958,23
13-05-2025716.42757,2558,2156,6057,42
12-05-2025642.85156,0057,50555,2357,07
09-05-2025307.65053,6053,6952,1053,54
08-05-2025365.53753,7153,9952,0352,79
07-05-2025271.23752,6253,4452,0153,35
06-05-2025410.40751,8852,8251,30552,49
05-05-2025732.93852,9254,01552,6152,70
02-05-2025744.20951,0153,7551,0153,51
01-05-2025805.28850,0151,4048,6650,33
30-04-20251.495.12248,9852,3448,3149,35
29-04-2025659.40744,4045,6743,8145,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?