Close sub menu
Expedia Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Expedia Group 184,920 +1,41 +0,77% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.215.629184,78186,92184,27184,92
21-11-2024986.753180,00183,80178,42183,51
20-11-20241.121.970177,77179,50176,81179,10
19-11-20241.116.910178,02178,41175,62177,06
18-11-20241.282.832180,17181,00178,45180,40
15-11-20242.209.167180,02181,98177,59181,35
14-11-20241.198.525180,50183,6565180,50182,26
13-11-20241.391.169182,53183,30179,10614180,33
12-11-20241.729.727181,82182,685179,7782182,00
11-11-20242.037.480182,63187,62180,02184,32
08-11-20244.871.457181,06190,40179,9455180,76
07-11-20242.836.003171,24174,42170,95174,13
06-11-20242.347.365169,16173,61168,45171,85
05-11-20241.779.162161,71166,61161,11164,87
04-11-20241.080.020159,21161,54158,55161,11
01-11-20241.212.229156,38160,13156,02159,40
31-10-20242.273.105161,80162,10154,00156,31
30-10-20241.342.977158,67161,76158,08161,13
29-10-20241.381.381157,45160,43157,42158,86
28-10-2024953.334158,89159,53156,60158,00
25-10-2024973.419160,51161,00158,06158,39
24-10-2024759.711158,97160,58158,065160,45
23-10-2024998.031160,20161,62156,74158,36
22-10-20241.145.710163,00163,17160,46161,19
21-10-20241.828.581160,00164,6499159,525163,17
18-10-20241.808.478159,02160,47156,6659159,61
17-10-20245.189.609160,51161,88155,48158,01
16-10-20241.260.570151,44152,145150,125150,84
15-10-2024960.500150,34152,57150,29151,20
14-10-20241.315.084150,94151,23149,23150,41
11-10-20241.223.232151,13152,02149,86150,50
10-10-20241.178.134152,20152,89149,57150,86
09-10-20241.668.441151,525153,29148,52152,79
08-10-20241.622.448151,36153,83151,03151,95
07-10-20241.098.487150,23152,68149,45151,00
04-10-20241.245.234149,61151,61149,34150,72
03-10-20241.383.869146,28147,07143,8604146,84
02-10-2024848.996145,11147,87144,77147,76
01-10-2024930.504148,02148,075144,055146,47
30-09-20241.041.762148,73148,765146,31148,02
27-09-2024948.825149,50150,90147,70149,09
26-09-20241.290.104147,57149,4497146,56148,48
25-09-20241.744.545145,63146,59144,20145,49
24-09-20241.487.039145,00147,99144,49147,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?