Close sub menu
Expedia Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Expedia Group 187,280 -1,39 -0,74% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.909.799190,00191,105185,66187,28
16-01-2025957.982186,02188,95184,918188,67
15-01-20251.270.479186,68187,135185,51186,52
14-01-20251.017.517182,00184,85181,50183,19
13-01-20251.099.444179,20181,33177,41181,30
10-01-20251.488.589182,26182,26179,33180,20
08-01-2025940.863180,8948183,29180,00182,62
07-01-20251.164.828184,65186,94181,06182,33
06-01-20251.346.426188,00188,00182,75184,99
03-01-2025902.781185,61187,09184,305186,09
02-01-2025919.058187,38187,90183,00185,33
31-12-20241.067.672187,15189,56186,06186,33
30-12-20241.568.019183,00186,85182,62186,49
27-12-20241.395.052187,81190,10184,70186,11
26-12-2024879.515189,72190,29188,50190,12
24-12-2024366.204189,26190,2399188,2498189,68
23-12-20241.461.546186,24189,47183,38188,84
20-12-20244.133.571177,38185,52177,38184,71
19-12-20241.495.069179,00180,647176,79179,41
18-12-20242.143.243187,15187,17176,06176,23
17-12-20241.167.940181,65182,08179,47180,64
16-12-20241.143.911181,38183,951178,01182,59
13-12-2024871.897184,22184,98182,24183,00
12-12-20241.235.688189,72190,63184,47184,56
11-12-2024888.207188,75191,31188,75190,29
10-12-20241.062.136190,91191,94187,71188,41
09-12-2024911.294189,80192,34188,53189,52
06-12-20241.131.008191,08192,00189,48190,72
05-12-20241.082.391188,67192,2799187,35191,01
04-12-2024930.632182,57188,51182,57188,30
03-12-2024621.209185,465186,67183,30183,69
02-12-20241.163.283184,72187,40183,12185,01
29-11-2024695.094185,59186,35184,41184,62
27-11-2024855.949187,73187,74184,6101184,92
26-11-2024991.700184,09186,53183,205186,28
25-11-20241.810.549187,00188,44183,92184,08
22-11-20241.215.629184,78186,92184,27184,92
21-11-2024986.753180,00183,80178,42183,51
20-11-20241.121.970177,77179,50176,81179,10
19-11-20241.116.910178,02178,41175,62177,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?