Close sub menu
Expedia Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Expedia Group 184,930 +2,85 +1,57% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20251.155.218183,51185,06181,9964184,93
17-07-20251.324.023178,28183,03177,615182,08
16-07-20251.148.811179,90180,40177,00178,30
15-07-20251.615.790183,50183,725178,56178,99
14-07-20251.089.779183,64184,75182,2103183,56
11-07-20251.265.762182,82185,86180,805183,64
10-07-20252.147.947179,26186,1616179,05182,97
09-07-20251.272.738179,00180,44175,66176,09
08-07-20251.284.988178,69181,215177,47177,55
07-07-20251.388.060176,40179,50175,705177,80
03-07-20251.429.430171,27178,62171,27176,48
02-07-20251.644.847174,12174,12169,23171,01
01-07-20252.617.915168,00174,90167,35174,04
30-06-20251.461.609170,81171,5992167,99168,68
27-06-20251.867.882167,12171,115166,22170,76
26-06-20251.903.310166,81167,65165,545166,80
25-06-20252.178.158167,80168,78164,47165,75
24-06-20251.750.772167,805170,33167,24169,22
23-06-20251.532.314163,58166,51160,0047165,82
20-06-20252.560.590164,08165,35163,3502164,88
18-06-20251.232.480162,165164,16161,90162,46
17-06-20251.398.096162,575164,76161,29161,99
16-06-20252.100.441168,33169,34164,465164,61
13-06-20251.404.255168,23169,70164,50165,655
12-06-20251.033.659172,06172,60170,32171,70
11-06-20251.104.912175,52175,98172,63173,32
10-06-20251.344.860177,46177,46172,67174,06
09-06-20251.098.063176,74177,91176,00176,62
06-06-20251.822.680175,04176,78171,30176,55
05-06-20251.902.422171,00174,91170,30173,38
04-06-20251.866.394168,46170,77167,83169,82
03-06-20251.842.238167,00170,49165,03168,62
02-06-20251.501.532165,375167,68163,22167,17
30-05-20252.138.512164,36166,9986163,91166,75
29-05-20251.663.983169,50171,79163,64165,65
28-05-20251.575.781165,18168,18164,77167,69
27-05-20252.173.560161,25165,44161,015164,99
23-05-20251.269.795156,69160,05156,175158,98
22-05-20252.635.329158,99161,42156,05160,72
21-05-20251.973.653161,70164,10158,45159,34
20-05-20254.099.136164,16165,3241160,85162,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?