Close sub menu
Expedia Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Expedia Group 165,010 -3,09 -1,84% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-20252.405.314165,43168,44160,76168,10
28-03-20251.807.183167,89170,49165,70168,10
27-03-20252.219.281172,34172,34165,06168,998
26-03-20251.579.385176,98178,50172,38173,43
25-03-20251.820.576178,43179,7002174,31176,86
24-03-20251.948.653177,56178,559174,59178,29
21-03-20254.416.752172,15174,395170,06173,81
20-03-20252.404.798170,81176,28170,81173,09
19-03-20252.219.920165,38174,99165,38172,48
18-03-20251.869.803166,51169,24164,14165,16
17-03-20251.974.138164,29167,80162,82166,36
14-03-20251.879.466160,50163,10159,25162,11
13-03-20252.167.065162,02163,13156,57157,11
12-03-20252.590.172166,19166,19159,60162,52
11-03-20256.657.693171,86171,86159,45163,75
10-03-20251.901.378180,815180,815173,80176,60
07-03-20252.258.922185,54186,06179,17184,33
06-03-20251.629.525186,67189,615183,33184,07
05-03-20251.429.207189,70192,23187,77190,99
04-03-20253.048.129190,84192,55183,5501188,70
03-03-20252.080.538198,48199,99192,3084193,50
28-02-20251.686.461193,75197,98192,80197,98
27-02-20251.443.127199,73201,00193,31193,55
26-02-20251.520.555202,00204,15198,15199,54
25-02-20252.494.865199,99201,50196,36199,76
24-02-20252.625.677198,76200,775195,32199,97
21-02-20252.559.631206,77207,42192,87196,81
20-02-20251.464.701206,00206,78201,05205,14
19-02-20251.942.067203,71207,27200,35206,52
18-02-20251.564.348200,59204,30200,14204,21
14-02-20251.312.657205,00205,05201,17202,38
13-02-20251.706.379204,00204,0354200,82203,20
12-02-20252.152.536197,27203,7857195,99202,61
11-02-20253.609.664200,82202,52195,40197,19
10-02-20253.187.910204,50207,73200,05203,00
07-02-20259.383.462194,72205,1152194,0621202,37
06-02-20253.907.756169,64175,41169,585172,57
05-02-20251.686.948170,60172,34168,00169,73
04-02-20251.661.797169,36170,28167,37168,47
03-02-20251.767.554165,22171,57165,22169,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?