Close sub menu
Expedia Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Expedia Group 166,800 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
26-06-20251.903.310166,81167,65165,545166,80
25-06-20252.178.158167,80168,78164,47165,75
24-06-20251.750.772167,805170,33167,24169,22
23-06-20251.532.314163,58166,51160,0047165,82
20-06-20252.560.590164,08165,35163,3502164,88
18-06-20251.232.480162,165164,16161,90162,46
17-06-20251.398.096162,575164,76161,29161,99
16-06-20252.100.441168,33169,34164,465164,61
13-06-20251.404.255168,23169,70164,50165,655
12-06-20251.033.659172,06172,60170,32171,70
11-06-20251.104.912175,52175,98172,63173,32
10-06-20251.344.860177,46177,46172,67174,06
09-06-20251.098.063176,74177,91176,00176,62
06-06-20251.822.680175,04176,78171,30176,55
05-06-20251.902.422171,00174,91170,30173,38
04-06-20251.866.394168,46170,77167,83169,82
03-06-20251.842.238167,00170,49165,03168,62
02-06-20251.501.532165,375167,68163,22167,17
30-05-20252.138.512164,36166,9986163,91166,75
29-05-20251.663.983169,50171,79163,64165,65
28-05-20251.575.781165,18168,18164,77167,69
27-05-20252.173.560161,25165,44161,015164,99
23-05-20251.269.795156,69160,05156,175158,98
22-05-20252.635.329158,99161,42156,05160,72
21-05-20251.973.653161,70164,10158,45159,34
20-05-20254.099.136164,16165,3241160,85162,52
19-05-20251.825.509164,15166,29163,69165,49
16-05-20251.759.800164,97167,09164,30166,66
15-05-20251.797.171169,15170,18165,62166,21
14-05-20252.124.507169,9998171,875168,70169,22
13-05-20252.875.692168,58173,66167,42169,37
12-05-20253.188.578164,23169,12163,30167,25
09-05-20256.379.453152,59158,61148,55156,66
08-05-20253.648.260168,495172,89167,50168,99
07-05-20252.207.753165,00170,23164,70166,56
06-05-20251.729.588164,14166,93163,80164,73
05-05-20251.796.384160,21166,90159,005165,62
02-05-20252.694.303160,21162,36157,80161,79
01-05-20252.252.112159,75162,11157,7166157,96
30-04-20252.838.399151,61157,48144,69156,87
29-04-20252.204.897161,04161,905157,65160,15
28-04-20251.470.889160,45162,54158,75161,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?