Close sub menu
Stock Yards Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stock Yards Bancorp 76,110 +2,32 +3,14% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024127.18774,2676,20573,4276,11
21-11-202471.77373,7675,17573,3473,795
20-11-202459.88173,4073,6672,0573,28
19-11-202492.90372,5073,8072,4573,39
18-11-202494.32373,4375,1773,007573,38
15-11-202494.72374,7474,830772,6673,25
14-11-2024110.65775,6975,6973,5274,43
13-11-2024159.49476,3577,4574,5375,21
12-11-2024185.37176,1077,8275,0275,47
11-11-2024156.48774,0077,2273,8676,88
08-11-202491.59772,8073,9872,6373,62
07-11-2024146.99474,1074,1071,8772,19
06-11-2024398.01472,0576,3772,0574,85
05-11-2024119.65364,5467,2364,5467,19
04-11-2024100.82965,67565,67563,3264,27
01-11-2024149.06665,1165,43564,1864,51
31-10-202482.45965,5566,0664,4164,48
30-10-2024103.07865,5767,7265,3965,43
29-10-202471.38766,8466,8465,8165,93
28-10-2024118.10865,4867,0965,3566,90
25-10-202496.77566,9166,9164,6264,68
24-10-2024142.24766,0566,7564,96566,51
23-10-2024101.97864,3766,41564,3765,95
22-10-2024116.69163,7364,8163,3764,73
21-10-20241.425.46365,6765,6763,2564,04
18-10-2024122.50566,2867,0565,1865,67
17-10-202490.13066,4066,8765,58566,09
16-10-2024121.00665,8567,1265,4866,15
15-10-2024111.88964,4466,7564,1265,06
14-10-202478.42263,6164,3461,27394164,06
11-10-2024138.12560,9263,9360,9263,67
10-10-2024168.25760,8861,4760,2060,65
09-10-202493.26860,3261,4360,3261,29
08-10-2024115.71059,9860,7559,9860,30
07-10-2024168.57659,1859,8258,8559,71
04-10-2024194.89659,3359,7958,5059,37
03-10-2024321.60259,6559,9357,1258,22
02-10-2024328.80960,1061,0658,84159,02
01-10-2024161.35661,8761,9060,0060,19
30-09-2024112.71760,6562,3460,6561,99
27-09-2024112.86861,6062,0460,78560,95
26-09-2024163.17062,4062,4060,5661,04
25-09-2024159.06261,9062,0061,0161,65
24-09-2024143.38662,9462,9461,8261,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?