Close sub menu
Stock Yards Bancorp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Stock Yards Bancorp 72,940 -1,86 -2,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025112.38775,3775,89572,9472,94
20-02-202577.42775,0575,4273,9074,80
19-02-2025129.31374,6175,96574,2075,43
18-02-202569.23175,0675,4973,72575,39
14-02-202557.74775,8076,48574,8575,295
13-02-202561.00775,2675,4174,2175,41
12-02-202565.81276,1976,4074,6974,70
11-02-202576.99775,6077,6874,2577,68
10-02-202574.12576,2877,06574,7475,21
07-02-202585.88177,4377,8074,7376,16
06-02-202573.52177,0077,80576,31577,50
05-02-202578.42575,3076,8175,0276,77
04-02-2025182.16872,7074,9672,7074,85
03-02-2025135.54572,0373,5571,387272,88
31-01-202593.52674,3674,8573,1073,71
30-01-20251.232.64075,9576,2974,0974,36
29-01-2025110.97274,8175,6973,02575,20
28-01-2025116.12575,0576,071373,33175,28
27-01-2025124.82374,9676,7974,697575,03
24-01-202597.95474,1675,4473,4075,00
23-01-2025148.46672,27574,2472,27574,13
22-01-2025133.92573,0975,55573,0974,06
21-01-202587.76673,6075,0673,2073,77
17-01-202584.20072,1773,3171,6273,12
16-01-202596.44672,4473,3270,91571,70
15-01-2025156.90273,4173,4171,36572,77
14-01-202595.46968,4970,8768,4970,75
13-01-2025123.27165,8369,499865,8367,99
10-01-2025144.72167,9868,2165,8266,59
08-01-2025103.81469,3470,0069,0269,55
07-01-2025120.38170,2170,8868,7269,75
06-01-202591.83470,9872,11570,04570,20
03-01-2025132.53970,5371,1069,1070,88
02-01-2025115.35372,1072,8669,6870,32
31-12-202467.02072,6773,0171,44571,61
30-12-202479.06671,4972,5270,93572,05
27-12-20241.248.92072,5873,2870,9271,69
26-12-202455.02072,1573,2771,3173,13
24-12-202449.97872,8973,9771,7172,46
23-12-202488.05472,2172,8571,42572,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?