Close sub menu
Omega Flex
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Omega Flex 66,090 -1,05 -1,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20249.65067,2467,41565,9866,09
16-05-20247.74466,5067,1466,5067,14
15-05-20247.24167,31567,31566,7666,96
14-05-20248.15166,5767,16566,5767,12
13-05-20247.13066,9366,9365,8966,13
10-05-20243.98767,229967,229966,7267,00
09-05-20248.96367,48567,485--67,00
08-05-20246.19566,7566,9866,7566,96
07-05-20249.34166,5667,4766,2467,00
06-05-202411.00066,6767,9766,6766,93
03-05-20246.25066,3868,5066,3866,99
02-05-202411.76165,6067,0764,677866,81
01-05-202412.91466,3167,0866,2067,08
30-04-20249.08566,9667,9466,2066,26
29-04-20249.45667,3067,4866,5267,48
26-04-20248.04967,8267,8266,2366,85
25-04-20245.57966,81267,5966,81267,59
24-04-20247.79966,7067,6266,5067,50
23-04-20248.09166,7667,9066,7667,50
22-04-20246.16367,8268,0066,9266,92
19-04-202416.61066,0767,56566,0767,20
18-04-202411.42367,7867,7866,2466,85
17-04-20249.94569,0069,0067,0467,04
16-04-20245.27969,4569,7069,4069,67
15-04-20246.13768,2068,2067,8668,35
12-04-20244.87169,18569,999968,5569,00
11-04-20247.15069,7870,0068,1869,18
10-04-20249.54975,14575,14568,7570,04
09-04-20248.63370,5071,6269,90570,79
08-04-20245.18169,370169,5169,370169,51
05-04-20243.37470,2270,2270,1570,22
04-04-20247.64371,1371,1370,1870,91
03-04-202412.88568,1470,9568,1170,02
02-04-202412.94072,1072,5368,9868,79
01-04-20249.73870,4572,9568,770172,10
28-03-20249.93070,4771,78570,4771,25
27-03-20249.34070,0070,799969,6269,62
26-03-20243.80570,3970,4369,5669,56
25-03-20244.63670,2470,51569,270570,19
22-03-20245.55170,8070,8169,7869,78
21-03-202411.80874,5974,5971,0971,09
20-03-20248.79170,2272,6970,2272,00
19-03-20245.09772,66572,8871,1971,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?