Close sub menu
Baidu
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baidu 80,330 -1,30 -1,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.327.51279,4080,4378,9580,33
21-11-20248.366.60782,6582,6980,2281,63
20-11-20242.573.24786,5587,0085,9586,75
19-11-20242.009.08384,9786,1484,9186,02
18-11-20242.680.10184,3085,6884,3085,42
15-11-20242.718.23884,3084,7583,7284,58
14-11-20242.398.38283,8884,3183,0584,055
13-11-20242.371.72585,3485,6884,0484,46
12-11-20244.380.24386,0086,0784,2684,80
11-11-20243.324.08989,7289,7287,5588,28
08-11-20244.590.20790,7990,9888,5088,96
07-11-20243.017.02893,0694,567492,820193,525
06-11-20243.186.10289,6591,5889,1390,92
05-11-20242.533.03692,3492,74591,4691,88
04-11-20241.519.01790,7291,638190,4190,46
01-11-20242.816.85691,0291,0989,8490,02
31-10-20242.674.31192,2092,3090,7091,23
30-10-20242.117.34191,2893,1591,2892,22
29-10-20242.710.62794,5294,5393,0793,58
28-10-20244.536.60691,1894,4891,1593,13
25-10-20242.657.08590,1590,9289,5889,79
24-10-20242.397.45389,3489,861388,5889,48
23-10-20243.870.69591,2891,4989,7389,95
22-10-20243.648.51490,8592,90590,2491,98
21-10-20244.407.59392,8993,3691,1291,62
18-10-20244.042.07395,8995,9594,0494,39
17-10-20244.919.15293,1593,289991,6992,11
16-10-20244.236.45094,3896,4494,15595,27
15-10-20247.741.05196,4797,4793,88593,97
14-10-20246.878.656100,96101,1298,6899,11
11-10-20243.464.031102,65105,3299101,71103,80
10-10-20243.166.809104,44105,41102,60104,07
09-10-20245.497.068102,24105,215102,02104,06
08-10-20248.324.304106,36107,82104,80106,01
07-10-20249.332.722113,31114,99109,59114,47
04-10-20245.695.507111,42111,62109,26110,46
03-10-20246.413.116108,61111,24107,67109,23
02-10-202411.697.114116,035116,25112,14115,13
01-10-20246.166.608105,75110,395104,81110,28
30-09-202410.236.376109,27111,05104,84105,29
27-09-20248.504.168104,155107,67103,07105,17
26-09-202414.095.841101,95104,84100,3451102,56
25-09-20245.029.76992,3095,4891,8394,01
24-09-20247.989.38992,8094,88591,6294,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?