Close sub menu
Baidu
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baidu 82,920 +2,19 +2,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20253.083.76681,0083,9580,902582,92
16-01-20252.026.23180,8981,34580,3880,73
15-01-20252.744.99981,1881,6179,93581,50
14-01-20253.667.45280,0080,52579,2779,56
13-01-20252.791.48077,4078,849977,19578,16
10-01-20254.731.27479,8380,0177,3977,43
08-01-20252.519.60281,6381,8380,4881,34
07-01-20252.722.89582,9983,4881,8082,61
06-01-20253.852.32084,6285,7983,0983,38
03-01-20251.964.40083,2084,0082,9083,93
02-01-20252.639.34283,1783,83582,6182,70
31-12-20242.659.74884,4485,6084,0184,31
30-12-20243.091.39885,7685,7683,6584,05
27-12-20241.942.60987,57587,57585,8186,60
26-12-20241.235.90587,8788,9587,4788,25
24-12-20241.050.59488,90589,0087,8288,05
23-12-20242.316.67686,5488,9686,5488,46
20-12-20243.097.56384,7586,0584,0285,85
19-12-20243.574.02386,4086,9885,41585,58
18-12-20241.979.46889,5390,3087,8788,35
17-12-20242.111.14388,6590,4988,5690,18
16-12-20242.690.89789,0090,2788,0888,34
13-12-20242.420.95889,3190,9889,260190,82
12-12-20242.477.56088,8090,663488,8090,32
11-12-20242.524.36188,2789,4687,4589,37
10-12-20243.489.55789,21589,64588,1589,21
09-12-20248.223.36190,9495,51590,2793,04
06-12-20241.339.81286,94587,163286,3186,43
05-12-20242.028.31486,0687,3285,6985,74
04-12-20242.214.93385,1085,8884,3084,68
03-12-20242.090.10486,0087,02585,8885,98
02-12-20242.533.54085,0686,6585,0686,52
29-11-20242.495.74384,2185,1983,3385,05
27-11-20243.907.01984,5085,5984,3684,82
26-11-20243.131.72283,7884,6882,8083,51
25-11-20244.271.44480,5883,1080,2082,67
22-11-20245.538.69879,4180,4378,9580,33
21-11-20248.366.60782,6582,6980,2281,63
20-11-20242.573.24786,5587,0085,9586,75
19-11-20242.009.08384,9786,1484,9186,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?