Close sub menu
Baidu
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baidu 91,280 +1,63 +1,82% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202511.686.59292,1795,7590,8691,28
20-02-20259.371.62190,1192,738888,3789,65
19-02-20257.997.92590,09590,2487,0188,03
18-02-202515.398.23392,7993,0089,5390,16
14-02-202511.619.24599,655100,6496,1697,48
13-02-202510.388.73097,3797,7595,0196,59
12-02-20256.645.63090,9594,5990,4493,34
11-02-20256.264.02989,99590,7288,1189,44
10-02-20255.843.75192,0294,229991,3793,85
07-02-20255.164.47290,2791,6488,825389,32
06-02-20252.972.67789,3089,5588,1388,81
05-02-20254.358.03590,25290,3888,3888,63
04-02-20256.831.39290,1194,2789,57592,88
03-02-20255.146.47186,8390,5886,5287,71
31-01-20257.057.46794,5394,8590,0090,60
30-01-20256.842.97290,1096,1889,9994,77
29-01-20255.280.86492,2693,4089,5889,61
28-01-20254.392.92590,30591,7887,5191,60
27-01-20257.129.09687,8590,4387,6388,51
24-01-20253.998.39583,6086,8682,8886,40
23-01-20251.897.23382,3682,6281,5882,57
22-01-20252.324.10082,5783,099981,6583,00
21-01-20252.811.54483,8284,1882,0883,69
17-01-20253.083.76681,0083,9580,902582,92
16-01-20252.026.23180,8981,34580,3880,73
15-01-20252.744.99981,1881,6179,93581,50
14-01-20253.667.45280,0080,52579,2779,56
13-01-20252.791.48077,4078,849977,19578,16
10-01-20254.731.27479,8380,0177,3977,43
08-01-20252.519.60281,6381,8380,4881,34
07-01-20252.722.89582,9983,4881,8082,61
06-01-20253.852.32084,6285,7983,0983,38
03-01-20251.964.40083,2084,0082,9083,93
02-01-20252.639.34283,1783,83582,6182,70
31-12-20242.659.74884,4485,6084,0184,31
30-12-20243.091.39885,7685,7683,6584,05
27-12-20241.942.60987,57587,57585,8186,60
26-12-20241.235.90587,8788,9587,4788,25
24-12-20241.050.59488,90589,0087,8288,05
23-12-20242.316.67686,5488,9686,5488,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?