Close sub menu
Baidu
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baidu 91,140 +1,64 +1,83% (18:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.019.62287,2490,0087,1289,50
23-04-20252.880.31187,43589,1987,0087,51
22-04-20252.665.92083,9586,0683,8185,06
21-04-20252.283.08782,5583,1082,0082,98
17-04-20252.295.32284,4084,6882,3482,59
16-04-20252.634.32782,7383,7181,811982,50
15-04-20252.503.80984,3085,0083,8284,55
14-04-20254.965.59184,5086,72584,5085,24
11-04-20257.354.66979,2883,1879,1382,73
10-04-20256.916.00082,1882,22577,6178,47
09-04-202511.920.27975,3381,25574,7180,59
08-04-20258.248.59881,7281,890975,5576,88
07-04-202513.121.71278,36583,9077,4079,76
04-04-202511.824.36682,8084,5978,7182,43
03-04-20254.338.09689,0590,9888,3089,80
02-04-20252.549.20491,8992,7191,1391,93
01-04-20252.142.71591,1092,1690,7591,63
31-03-20253.560.17491,4292,1790,0792,03
28-03-20256.557.03195,2295,5992,761193,37
27-03-20253.726.73797,7899,494797,460398,42
26-03-20255.124.86395,8599,2395,7097,50
25-03-20254.094.69995,92597,7995,1595,38
24-03-20253.232.18995,1396,0894,2895,87
21-03-20253.773.73693,6595,4693,1094,52
20-03-20256.525.77994,82595,7993,9394,27
19-03-20258.147.085101,335101,5897,517998,24
18-03-202510.971.830104,20105,19101,79102,51
17-03-202514.405.80295,40103,1195,36102,27
14-03-20253.732.43495,1595,6193,2793,82
13-03-20255.905.28193,7896,3093,31594,26
12-03-20254.339.68492,8093,5189,8992,40
11-03-20253.586.47894,6097,1993,12594,48
10-03-20254.562.01894,8195,7491,8392,59
07-03-20254.079.16892,63595,8192,0894,84
06-03-20257.759.31693,1093,8791,152993,39
05-03-20254.948.81189,8092,0989,5091,88
04-03-20254.968.74986,2088,179485,28587,15
03-03-20253.274.07686,3387,1983,8584,32
28-02-20253.221.48085,5187,289584,9886,455
27-02-20254.168.24389,6890,2087,2188,26
26-02-20255.335.45390,9091,2688,5089,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?