Close sub menu
Baidu
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baidu 85,810 -0,04 -0,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20251.730.41285,5086,0184,6685,81
05-06-20253.278.30585,6086,8384,8085,85
04-06-20252.176.43684,4785,413684,102684,89
03-06-20252.387.47083,45584,2983,2683,75
02-06-20252.940.74782,9983,5382,3983,06
30-05-20254.356.12082,8582,9081,1781,86
29-05-20253.245.78585,1685,259983,963184,39
28-05-20252.928.86683,7684,5783,1583,19
27-05-20252.993.57083,30584,6783,2083,92
23-05-20253.260.36983,7084,4283,1883,81
22-05-20254.442.22684,55584,9683,4884,07
21-05-202516.750.27190,9595,1585,2085,48
20-05-20253.034.13389,4189,9589,041389,34
19-05-20251.768.36487,6389,4287,6189,25
16-05-20252.278.26389,8690,3089,205889,34
15-05-20255.154.81790,3890,4988,48589,185
14-05-20253.807.67193,9694,1092,2392,50
13-05-20252.336.11790,3492,1189,587391,09
12-05-20253.933.67390,6191,9489,6391,27
09-05-20252.055.98687,74588,5186,6886,86
08-05-20252.589.09087,36588,2886,5687,65
07-05-20255.234.58890,07590,07585,8886,70
06-05-20253.045.01590,7092,2290,4691,23
05-05-20251.483.86588,9690,9788,8490,26
02-05-20252.233.17790,73590,8689,5089,922
01-05-2025983.47388,5988,6687,6987,91
30-04-20252.122.28188,2288,3286,8487,82
29-04-20251.583.77089,46589,95589,034589,46
28-04-20251.805.97689,7790,6789,2490,37
25-04-20252.983.48390,2691,6889,6090,74
24-04-20252.019.62287,2490,0087,1289,50
23-04-20252.880.31187,43589,1987,0087,51
22-04-20252.665.92083,9586,0683,8185,06
21-04-20252.283.08782,5583,1082,0082,98
17-04-20252.295.32284,4084,6882,3482,59
16-04-20252.634.32782,7383,7181,811982,50
15-04-20252.503.80984,3085,0083,8284,55
14-04-20254.965.59184,5086,72584,5085,24
11-04-20257.354.66979,2883,1879,1382,73
10-04-20256.916.00082,1882,22577,6178,47
09-04-202511.920.27975,3381,25574,7180,59
08-04-20258.248.59881,7281,890975,5576,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?