Close sub menu
Baidu
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baidu 86,930 -1,51 -1,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-20252.451.78288,0788,3886,6686,93
10-07-20251.726.51688,6988,72587,65188,44
09-07-20252.310.41189,5989,5988,10588,66
08-07-20252.058.58390,8591,2590,1090,28
07-07-20256.788.43287,4091,128487,22589,79
03-07-20251.167.62386,32586,8986,0186,35
02-07-20251.699.70485,97586,4784,8286,44
01-07-20251.631.87585,6886,8585,4286,04
30-06-20251.843.56785,4885,93584,8185,76
27-06-20251.544.26785,81586,1785,3086,13
26-06-20251.754.13586,86587,2086,37586,46
25-06-20251.426.61187,0087,1086,3786,65
24-06-20252.539.37885,5187,2285,3686,68
23-06-20253.251.39183,5184,2583,300384,23
20-06-20252.223.24584,6884,7083,39583,595
18-06-20251.674.13784,7385,2884,2084,54
17-06-20251.564.64186,8086,8685,95386,01
16-06-20252.212.77487,01588,3787,0087,25
13-06-20252.414.87285,8986,8485,5886,00
12-06-20251.765.94187,1888,10586,7887,81
11-06-20251.899.54388,2588,9187,3587,55
10-06-20252.426.96387,73588,1787,2487,49
09-06-20253.400.51687,45589,0587,42588,66
06-06-20251.730.41285,5086,0184,6685,81
05-06-20253.278.30585,6086,8384,8085,85
04-06-20252.176.43684,4785,413684,102684,89
03-06-20252.387.47083,45584,2983,2683,75
02-06-20252.940.74782,9983,5382,3983,06
30-05-20254.356.12082,8582,9081,1781,86
29-05-20253.245.78585,1685,259983,963184,39
28-05-20252.928.86683,7684,5783,1583,19
27-05-20252.993.57083,30584,6783,2083,92
23-05-20253.260.36983,7084,4283,1883,81
22-05-20254.442.22684,55584,9683,4884,07
21-05-202516.750.27190,9595,1585,2085,48
20-05-20253.034.13389,4189,9589,041389,34
19-05-20251.768.36487,6389,4287,6189,25
16-05-20252.278.26389,8690,3089,205889,34
15-05-20255.154.81790,3890,4988,48589,185
14-05-20253.807.67193,9694,1092,2392,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?