Close sub menu
Baidu
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baidu 89,811 -2,13 -2,32% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20254.338.09689,0590,9888,3089,80
02-04-20252.549.20491,8992,7191,1391,93
01-04-20252.142.71591,1092,1690,7591,63
31-03-20253.560.17491,4292,1790,0792,03
28-03-20256.557.03195,2295,5992,761193,37
27-03-20253.726.73797,7899,494797,460398,42
26-03-20255.124.86395,8599,2395,7097,50
25-03-20254.094.69995,92597,7995,1595,38
24-03-20253.232.18995,1396,0894,2895,87
21-03-20253.773.73693,6595,4693,1094,52
20-03-20256.525.77994,82595,7993,9394,27
19-03-20258.147.085101,335101,5897,517998,24
18-03-202510.971.830104,20105,19101,79102,51
17-03-202514.405.80295,40103,1195,36102,27
14-03-20253.732.43495,1595,6193,2793,82
13-03-20255.905.28193,7896,3093,31594,26
12-03-20254.339.68492,8093,5189,8992,40
11-03-20253.586.47894,6097,1993,12594,48
10-03-20254.562.01894,8195,7491,8392,59
07-03-20254.079.16892,63595,8192,0894,84
06-03-20257.759.31693,1093,8791,152993,39
05-03-20254.948.81189,8092,0989,5091,88
04-03-20254.968.74986,2088,179485,28587,15
03-03-20253.274.07686,3387,1983,8584,32
28-02-20253.221.48085,5187,289584,9886,455
27-02-20254.168.24389,6890,2087,2188,26
26-02-20255.335.45390,9091,2688,5089,16
25-02-20253.679.46888,8589,4687,03589,02
24-02-20257.240.53490,7891,159986,780687,87
21-02-202511.686.59292,1795,7590,8691,28
20-02-20259.371.62190,1192,738888,3789,65
19-02-20257.997.92590,09590,2487,0188,03
18-02-202515.398.23392,7993,0089,5390,16
14-02-202511.619.24599,655100,6496,1697,48
13-02-202510.388.73097,3797,7595,0196,59
12-02-20256.645.63090,9594,5990,4493,34
11-02-20256.264.02989,99590,7288,1189,44
10-02-20255.843.75192,0294,229991,3793,85
07-02-20255.164.47290,2791,6488,825389,32
06-02-20252.972.67789,3089,5588,1388,81
05-02-20254.358.03590,25290,3888,3888,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?