Close sub menu
Baidu
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Baidu 86,130 -0,33 -0,38% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-20251.544.26785,81586,1785,3086,13
26-06-20251.754.13586,86587,2086,37586,46
25-06-20251.426.61187,0087,1086,3786,65
24-06-20252.539.37885,5187,2285,3686,68
23-06-20253.251.39183,5184,2583,300384,23
20-06-20252.223.24584,6884,7083,39583,595
18-06-20251.674.13784,7385,2884,2084,54
17-06-20251.564.64186,8086,8685,95386,01
16-06-20252.212.77487,01588,3787,0087,25
13-06-20252.414.87285,8986,8485,5886,00
12-06-20251.765.94187,1888,10586,7887,81
11-06-20251.899.54388,2588,9187,3587,55
10-06-20252.426.96387,73588,1787,2487,49
09-06-20253.400.51687,45589,0587,42588,66
06-06-20251.730.41285,5086,0184,6685,81
05-06-20253.278.30585,6086,8384,8085,85
04-06-20252.176.43684,4785,413684,102684,89
03-06-20252.387.47083,45584,2983,2683,75
02-06-20252.940.74782,9983,5382,3983,06
30-05-20254.356.12082,8582,9081,1781,86
29-05-20253.245.78585,1685,259983,963184,39
28-05-20252.928.86683,7684,5783,1583,19
27-05-20252.993.57083,30584,6783,2083,92
23-05-20253.260.36983,7084,4283,1883,81
22-05-20254.442.22684,55584,9683,4884,07
21-05-202516.750.27190,9595,1585,2085,48
20-05-20253.034.13389,4189,9589,041389,34
19-05-20251.768.36487,6389,4287,6189,25
16-05-20252.278.26389,8690,3089,205889,34
15-05-20255.154.81790,3890,4988,48589,185
14-05-20253.807.67193,9694,1092,2392,50
13-05-20252.336.11790,3492,1189,587391,09
12-05-20253.933.67390,6191,9489,6391,27
09-05-20252.055.98687,74588,5186,6886,86
08-05-20252.589.09087,36588,2886,5687,65
07-05-20255.234.58890,07590,07585,8886,70
06-05-20253.045.01590,7092,2290,4691,23
05-05-20251.483.86588,9690,9788,8490,26
02-05-20252.233.17790,73590,8689,5089,922
01-05-2025983.47388,5988,6687,6987,91
30-04-20252.122.28188,2288,3286,8487,82
29-04-20251.583.77089,46589,95589,034589,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?