Close sub menu
Liberty Global Ltd
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Liberty Global Ltd 13,700 +0,20 +1,48% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20241.780.92913,5013,81513,4713,70
21-11-20241.575.69213,4213,5113,1813,50
20-11-20241.597.88212,9313,42512,8813,38
19-11-20242.346.54712,2512,9412,1912,91
18-11-20242.803.26712,4712,58512,104412,29
15-11-20243.175.96912,7712,7712,2812,45
14-11-20242.857.18512,1812,8512,1812,71
13-11-20244.473.24311,2512,7811,2512,21
12-11-20241.766.37420,9321,1620,7321,10
11-11-20241.969.34320,6021,1020,6021,085
08-11-20241.166.86320,3220,6120,2820,59
07-11-2024716.12920,5220,6920,1120,42
06-11-20241.505.36421,2021,36820,4520,52
05-11-20241.106.49421,0021,155220,8420,97
04-11-20241.040.52221,3321,3720,7920,96
01-11-20241.598.57420,8521,6520,7621,30
31-10-20241.476.31420,6420,8120,53520,62
30-10-20241.634.34321,2321,44520,58520,61
29-10-20241.337.83021,3421,5621,26521,32
28-10-2024979.03921,5221,85521,3821,50
25-10-2024997.85121,2521,5521,1821,43
24-10-20241.157.68821,3821,4221,1821,25
23-10-2024812.38621,4921,5521,23521,37
22-10-20241.526.24021,3421,6621,3421,55
21-10-2024803.83021,7121,8821,4321,44
18-10-2024742.63522,0422,1021,65521,72
17-10-20241.205.37421,4721,92521,4721,92
16-10-2024940.40221,3821,7921,30521,71
15-10-20241.028.23221,2621,4821,1821,21
14-10-2024789.69021,0321,29520,86521,16
11-10-20241.033.48521,5121,7321,10521,19
10-10-2024843.46421,4821,8021,4221,47
09-10-2024752.25721,6621,80521,53521,59
08-10-2024806.21921,4121,7221,3321,66
07-10-2024942.68421,7021,9321,23521,33
04-10-2024629.95721,8221,9121,6021,65
03-10-2024710.18521,8922,0721,7121,75
02-10-2024744.40721,6822,1421,6822,12
01-10-20241.090.53521,5922,04521,469821,84
30-09-20241.008.25921,7521,88521,4821,61
27-09-2024744.04321,8021,93521,70521,77
26-09-2024773.90021,5421,77521,4721,76
25-09-20241.169.22921,6822,04521,4621,48
24-09-2024958.39221,2121,8121,0721,71
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?