Close sub menu
Cimpress PLC
Koers
Cimpress PLC 81,330 +0,08 +0,10% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202496.11481,8482,3880,29581,33
21-11-2024140.37278,8181,4978,5681,25
20-11-2024156.30576,7080,0076,7078,38
19-11-2024107.20175,5577,7675,5577,03
18-11-2024129.67777,0078,2476,2776,84
15-11-2024132.76381,0581,6677,1277,40
14-11-2024165.52282,0283,0480,0080,48
13-11-2024165.95579,4082,6679,4081,34
12-11-2024174.91681,7081,8378,943679,20
11-11-2024126.17381,3482,36579,9181,69
08-11-2024116.82280,8581,6278,9579,66
07-11-2024161.30080,8881,7879,3480,35
06-11-2024235.54277,2181,3077,1299380,88
05-11-2024142.67473,3376,5373,3376,43
04-11-2024148.75371,7674,8171,3673,65
01-11-2024246.09669,6574,2969,6571,25
31-10-2024450.86960,5870,0058,0569,01
30-10-2024143.54975,4776,2775,1376,14
29-10-2024156.40576,6077,9074,9075,59
28-10-2024127.88076,6677,4576,0077,13
25-10-202495.29476,4977,0275,8375,86
24-10-202478.29477,2477,6575,7676,00
23-10-202485.40376,5378,0576,13977,16
22-10-202488.15978,4978,5876,81576,92
21-10-2024100.28978,3778,7176,7978,55
18-10-2024100.18079,8380,1177,95578,37
17-10-2024109.22280,7880,7878,80579,23
16-10-202492.09981,4781,876279,7780,49
15-10-2024124.25381,3182,6381,0481,15
14-10-202494.71282,0282,37579,63581,85
11-10-2024104.29580,5382,0180,5381,84
10-10-202488.93279,6180,78579,0980,11
09-10-202492.04579,5581,7279,5580,84
08-10-2024164.69678,8980,9378,8979,80
07-10-2024151.97480,0680,2177,1778,31
04-10-2024117.03678,5680,5378,5680,31
03-10-2024148.18879,2979,8577,0777,40
02-10-202490.02181,8782,72579,9379,97
01-10-2024219.37881,4484,1381,2082,58
30-09-2024175.00181,6182,6681,0081,92
27-09-2024127.59882,5384,35581,8481,84
26-09-2024175.44685,2185,7481,9882,16
25-09-2024141.11185,9085,9084,0584,05
24-09-2024182.80085,3586,3784,030185,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?