Close sub menu
Cimpress PLC
Koers
Cimpress PLC 73,810 +1,17 +1,61% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025129.93573,2175,0772,8773,81
16-01-202594.83472,1173,1771,1272,64
15-01-202574.22173,4874,14571,61572,41
14-01-202598.19971,8672,4770,0071,41
13-01-2025139.49867,1671,7367,1671,39
10-01-2025115.57368,3268,97567,18568,35
08-01-2025207.82369,6470,0067,3969,80
07-01-2025143.11971,7772,8469,9870,39
06-01-2025176.32570,4872,6369,862571,92
03-01-202592.84170,1871,0368,9570,385
02-01-2025141.18872,2572,6068,8970,07
31-12-2024106.39972,1972,547471,15171,72
30-12-2024105.45471,8572,5970,2271,94
27-12-2024105.42273,6574,4072,1372,18
26-12-202486.73073,1874,4972,7774,00
24-12-202469.24973,5874,63572,6973,88
23-12-2024160.08074,2274,9072,73573,40
20-12-2024268.20272,8075,5372,7474,24
19-12-2024426.30276,1277,2673,4273,70
18-12-2024131.41979,5780,9474,8375,49
17-12-2024105.68079,9180,94578,06578,53
16-12-2024133.53078,5181,1178,5180,49
13-12-202496.78781,4982,1177,2578,76
12-12-202495.06082,4082,4080,84582,05
11-12-2024119.36085,0085,0082,476182,75
10-12-2024122.77782,7685,0982,6783,53
09-12-2024152.72580,0485,5679,4583,17
06-12-2024108.53380,0080,257278,44780,01
05-12-202495.37981,1781,3378,2079,12
04-12-202496.09580,8081,5779,3581,09
03-12-2024132.59283,3583,4477,6580,29
02-12-2024147.52180,3083,6479,0483,07
29-11-202475.06581,0481,9880,1080,30
27-11-2024137.04781,4082,23579,9680,46
26-11-2024106.32183,2083,2080,8081,09
25-11-2024131.15882,1985,3181,6183,49
22-11-202496.11481,8482,3880,29581,33
21-11-2024140.37278,8181,4978,5681,25
20-11-2024156.30576,7080,0076,7078,38
19-11-2024107.20175,5577,7675,5577,03
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?