Close sub menu
Cimpress PLC
Koers
Cimpress PLC 88,320 -1,81 -2,01% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024120.38090,3291,0087,9488,32
16-05-2024393.53483,6790,3683,5790,13
15-05-2024265.78686,2286,2284,5284,67
14-05-2024153.02186,7086,9284,67585,07
13-05-2024129.88588,1788,1785,40585,61
10-05-2024139.13487,9388,2186,01587,16
09-05-2024120.66184,9287,7484,8287,28
08-05-2024128.46083,2784,96582,3984,83
07-05-2024109.50083,3985,4482,9184,24
06-05-2024120.98384,1086,0983,0183,40
03-05-2024206.99583,8585,5482,0983,09
02-05-2024317.51980,9383,0272,8482,60
01-05-2024155.81785,0686,7384,1784,30
30-04-2024143.91988,6388,6385,1585,27
29-04-2024153.80089,8490,06588,0989,32
26-04-202498.21288,9889,57588,1289,08
25-04-2024138.55387,9889,4087,1988,61
24-04-2024125.74990,2192,559989,21589,38
23-04-2024133.18489,6791,8389,46590,90
22-04-2024115.13287,8089,4687,5688,91
19-04-2024173.21387,5288,8485,5487,10
18-04-2024123.91990,3592,6088,2488,33
17-04-2024114.77090,0091,5088,9490,23
16-04-202497.06690,7190,7188,5389,50
15-04-202499.55393,8994,4790,50591,505
12-04-202466.05694,3794,44592,4093,28
11-04-2024162.39694,0195,3793,1195,36
10-04-2024112.32794,6195,0092,2493,45
09-04-2024112.84198,6099,0496,6996,78
08-04-2024185.77597,4999,3097,2297,92
05-04-2024138.82195,3898,1195,160997,14
04-04-2024221.20497,9399,4695,0695,56
03-04-2024190.45790,9096,8590,0596,46
02-04-2024183.72090,2093,5089,3291,76
01-04-2024200.91489,1192,4588,5591,58
28-03-2024149.31688,7289,54587,8488,51
27-03-2024131.49688,5089,8587,8488,66
26-03-2024101.07490,2990,6387,11587,35
25-03-202458.03791,0391,1989,3689,90
22-03-202458.86292,8492,8490,0490,04
21-03-2024119.79291,7993,82591,6692,46
20-03-202494.22089,3791,9089,00290,93
19-03-2024143.21086,4890,6085,7889,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?