Close sub menu
First Business Financial Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Business Financial Services 50,480 +0,27 +0,54% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202433.51550,5050,6949,92550,48
21-11-202423.01750,2350,6050,1750,21
20-11-202417.48849,8550,204449,259549,795
19-11-202434.43348,69550,0748,3049,95
18-11-202433.54449,5749,5748,64449,06
15-11-202421.16350,2450,2749,23549,82
14-11-202420.83650,3650,3649,2249,93
13-11-202427.26051,4951,9250,47550,51
12-11-202433.03350,6351,2450,4451,03
11-11-202437.72449,4950,7449,482750,67
08-11-202422.14547,8148,9447,630448,74
07-11-202462.00649,9649,9648,0948,19
06-11-202471.73546,8650,2246,8650,20
05-11-202420.85843,3944,5543,3944,42
04-11-202412.44043,05543,120142,4542,87
01-11-202417.02943,2543,5542,80543,18
31-10-202436.98744,2144,2142,5342,80
30-10-202413.24144,5444,9943,8843,88
29-10-202412.61744,2444,9943,9344,25
28-10-202421.37643,4744,8743,4744,78
25-10-202422.87944,3644,3642,65542,89
24-10-202417.60044,3244,8243,5244,82
23-10-202416.84044,9844,9843,9044,39
22-10-202429.97443,0944,9943,0944,97
21-10-202414.37144,0044,17543,1943,36
18-10-202413.89545,7545,7544,8044,96
17-10-202414.60045,2045,9144,990145,89
16-10-202421.07544,7545,51944,7445,18
15-10-202422.47444,3645,4844,3644,63
14-10-202423.45043,6544,3643,44544,34
11-10-202428.76242,0143,6942,0143,69
10-10-202412.44841,6042,0441,5041,96
09-10-202427.46141,9642,65577441,509742,15
08-10-202410.03043,1843,1842,2342,23
07-10-202411.66142,73542,9042,6442,98
04-10-202420.44642,6843,288942,0142,92
03-10-202424.09042,3542,6041,4742,04
02-10-20248.79043,5043,5042,7042,85
01-10-202423.13045,2245,2242,3843,465
30-09-202417.14945,4546,1345,2045,41
27-09-202460.08644,4645,8244,4645,22
26-09-202420.87444,3444,5743,800144,21
25-09-20246.77743,9344,05543,7443,89
24-09-202414.92444,3044,7843,5244,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?