Close sub menu
Cadence Design Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cadence Design Systems 307,960 -0,38 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-20251.609.503311,22313,00307,70307,96
07-05-20251.774.697306,145310,88304,77308,34
06-05-20251.643.005302,89308,65302,29305,78
05-05-20251.794.504307,00311,98305,60308,83
02-05-20251.935.561305,27310,58304,1936308,085
01-05-20252.304.240301,74304,70299,4067299,73
30-04-20252.781.042294,51299,98293,85297,74
29-04-20253.815.648289,64303,60289,64302,22
28-04-20253.414.129288,655289,41281,70285,74
25-04-20252.414.012279,99290,50279,4457289,63
24-04-20252.177.653270,305283,00270,00281,78
23-04-20251.708.424266,78272,81264,79265,42
22-04-20251.389.090256,16260,67251,95258,15
21-04-20251.494.753257,02257,16247,70251,56
17-04-20251.914.745262,79263,16257,88260,22
16-04-20252.171.060256,52262,075254,48259,26
15-04-20251.856.184262,00266,085260,80264,31
14-04-20251.453.804264,595265,59257,65260,56
11-04-20251.647.645253,52260,415248,5501259,47
10-04-20252.603.627256,88258,553244,99254,02
09-04-20254.256.759230,70266,64229,6021264,65
08-04-20252.653.084238,86244,30228,1964231,72
07-04-20254.174.676229,575245,66221,5601233,82
04-04-20254.203.157243,53246,215232,37232,87
03-04-20252.995.241252,34255,19245,42248,91
02-04-20251.859.463253,52265,73253,44264,94
01-04-20251.421.908252,64259,4751251,82258,79
31-03-20252.259.511253,09254,97248,52254,33
28-03-20251.249.058262,31263,235255,87256,69
27-03-20251.349.875261,98263,975258,21262,54
26-03-20251.395.545269,30269,30262,515263,41
25-03-20251.253.669267,15269,71265,97269,11
24-03-20252.526.024266,00268,24264,00267,15
21-03-20255.699.876254,91266,95252,06262,34
20-03-20251.722.867255,93259,86254,88258,50
19-03-20252.736.075255,00262,14254,075258,70
18-03-20251.772.712252,04255,99251,35253,88
17-03-20252.772.995246,25258,14246,25255,11
14-03-20252.271.448241,68248,00241,46247,43
13-03-20252.166.518240,76247,20239,80241,56
12-03-20252.368.410240,15244,99239,14239,22
11-03-20252.646.760234,00238,41230,09234,25
10-03-20253.026.267238,18238,80231,51233,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?