Close sub menu
Cadence Design Systems
Cadence Design Systems 254,300 -2,36 -0,92% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-20252.259.511253,09254,97248,52254,33
28-03-20251.249.058262,31263,235255,87256,69
27-03-20251.349.875261,98263,975258,21262,54
26-03-20251.395.545269,30269,30262,515263,41
25-03-20251.253.669267,15269,71265,97269,11
24-03-20252.526.024266,00268,24264,00267,15
21-03-20255.699.876254,91266,95252,06262,34
20-03-20251.722.867255,93259,86254,88258,50
19-03-20252.736.075255,00262,14254,075258,70
18-03-20251.772.712252,04255,99251,35253,88
17-03-20252.772.995246,25258,14246,25255,11
14-03-20252.271.448241,68248,00241,46247,43
13-03-20252.166.518240,76247,20239,80241,56
12-03-20252.368.410240,15244,99239,14239,22
11-03-20252.646.760234,00238,41230,09234,25
10-03-20253.026.267238,18238,80231,51233,96
07-03-20252.405.998241,76245,075233,78243,21
06-03-20252.667.771238,28245,34237,54243,16
05-03-20251.658.925240,02246,79238,65244,70
04-03-20252.669.766240,40246,47233,72241,29
03-03-20252.063.020252,73253,45240,35241,74
28-02-20252.102.497249,80253,77245,81250,48
27-02-20252.619.102255,80257,92248,2822248,56
26-02-20252.836.748251,10256,58249,07253,94
25-02-20252.767.399251,50253,68247,50248,90
24-02-20254.303.490261,795262,415251,27252,95
21-02-20254.553.680269,79270,44256,83258,34
20-02-20253.621.407274,495277,63268,71270,23
19-02-20257.638.273285,22286,49264,62274,04
18-02-20252.806.749297,095300,86292,57300,43
14-02-20252.105.158295,915296,01291,96295,19
13-02-20251.792.795294,00297,51293,47296,16
12-02-20251.091.841296,20298,09291,96294,045
11-02-2025937.060301,02304,11298,63303,87
10-02-20251.236.979303,83305,885301,22305,63
07-02-20251.411.501304,01309,89297,37299,68
06-02-2025816.446302,55306,75300,66302,91
05-02-2025987.774298,275303,73295,835302,65
04-02-20251.039.336295,11300,28295,11299,67
03-02-20251.451.582292,32299,465289,83298,30
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?