Close sub menu
Cadence Design Systems
Cadence Design Systems 296,800 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-06-20251.906.386295,85297,14293,61296,80
23-06-20252.134.880294,33295,82289,69293,56
20-06-20252.373.325299,63300,76293,84295,56
18-06-20251.221.116297,78300,10295,6086296,84
17-06-20251.130.561299,79304,44298,13299,00
16-06-20251.697.079300,69302,405297,03300,81
13-06-20251.188.950302,00305,30299,62300,00
12-06-20251.012.783306,40310,00306,10307,85
11-06-20251.259.707306,00309,39302,4501307,20
10-06-20251.603.667302,41306,08300,465305,69
09-06-20252.517.418307,58310,95301,517301,66
06-06-20251.365.843299,34299,64295,65296,95
05-06-20251.904.766294,40302,00294,40296,29
04-06-20251.430.628293,91296,09291,6201294,40
03-06-20251.617.618289,12294,81289,12293,33
02-06-20251.993.355286,76292,87285,48292,53
30-05-20252.901.854284,43288,21280,34287,07
29-05-20256.282.229293,11294,13276,61284,50
28-05-20257.018.683322,87323,39284,30288,61
27-05-20251.446.709319,46323,28318,10323,08
23-05-20251.010.566312,04317,28311,645315,51
22-05-20251.481.096315,505318,60313,91316,63
21-05-20251.869.690317,37322,64316,31317,55
20-05-20251.364.055316,96320,9999315,36320,55
19-05-20251.510.674318,77322,275317,41320,30
16-05-20251.575.130320,16322,19317,18321,56
15-05-20251.535.422318,36321,87317,74318,77
14-05-20251.463.283316,95321,86316,79319,39
13-05-20251.707.340312,42319,565311,565318,66
12-05-20252.439.752320,00320,00308,58311,77
09-05-20251.480.106309,53309,53303,82305,78
08-05-20251.609.503311,22313,00307,70307,96
07-05-20251.774.697306,145310,88304,77308,34
06-05-20251.643.005302,89308,65302,29305,78
05-05-20251.794.504307,00311,98305,60308,83
02-05-20251.935.561305,27310,58304,1936308,085
01-05-20252.304.240301,74304,70299,4067299,73
30-04-20252.781.042294,51299,98293,85297,74
29-04-20253.815.648289,64303,60289,64302,22
28-04-20253.414.129288,655289,41281,70285,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?