Close sub menu
Cadence Design Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cadence Design Systems 305,600 +6,70 +2,24% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.567.570305,87307,05302,61305,60
16-01-20251.430.756303,00304,06298,68298,90
15-01-20251.819.951301,88304,00300,345300,72
14-01-20251.260.802293,55295,33289,00294,19
13-01-20251.781.852297,99298,355290,91292,50
10-01-20251.330.535298,77302,72297,32299,00
08-01-20251.117.133303,04306,77301,415302,73
07-01-20251.386.426307,205308,89298,48301,67
06-01-20251.513.205306,46315,55306,46308,14
03-01-20251.149.118300,49306,23297,625303,86
02-01-20251.147.108304,84306,05295,79297,66
31-12-2024900.596302,39303,08299,755300,46
30-12-20241.224.258302,28304,425298,25301,86
27-12-2024988.337303,67306,78300,95305,03
26-12-2024769.532305,57310,24305,47308,69
24-12-2024575.286304,60308,93303,145308,58
23-12-20241.217.597302,17304,77299,84304,41
20-12-20243.042.406296,71306,50295,98301,47
19-12-20241.852.874304,67306,81299,77299,87
18-12-20241.715.797309,03313,99299,43301,24
17-12-20241.627.893312,88315,73310,35311,35
16-12-20241.743.231309,205317,25306,495313,49
13-12-20241.544.108305,78308,17301,65306,75
12-12-2024851.245308,42310,29306,545308,22
11-12-20242.217.062307,52311,10305,775308,78
10-12-20241.682.355310,42310,55300,25302,86
09-12-20241.518.585310,00315,04307,63309,75
06-12-20241.797.650305,00309,95303,70307,51
05-12-20242.696.737318,50319,15302,641303,79
04-12-20242.198.271317,63326,19315,00324,54
03-12-20241.452.079306,75314,36305,38313,25
02-12-20241.697.729306,19312,26304,85310,27
29-11-2024888.720304,365310,2875304,29306,81
27-11-2024932.178308,22308,86302,49304,68
26-11-20241.144.068314,55316,37309,42310,10
25-11-20241.944.440314,965315,30309,15312,39
22-11-20241.373.057308,71313,36307,02311,87
21-11-20241.132.000306,11308,454300,95306,51
20-11-20241.716.615298,70305,23296,06304,01
19-11-20241.260.131291,38300,00290,05299,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?