Close sub menu
Cadence Design Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cadence Design Systems 284,590 -1,31 -0,46% (16:52)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-20242.700.626295,05296,16282,60285,90
17-04-20241.127.477300,81303,63293,60293,71
16-04-20241.651.399298,92302,04296,57300,81
15-04-20241.337.066310,50310,73299,68301,65
12-04-20241.115.533305,55306,89304,0183305,85
11-04-20241.287.912304,61310,77303,96310,10
10-04-20241.014.019305,55307,4399303,0129304,59
09-04-20241.193.398312,74313,45305,04311,41
08-04-2024785.967309,05312,20306,195311,09
05-04-20241.075.892309,12310,8012307,12308,02
04-04-20241.138.303314,90317,09306,04306,48
03-04-20241.114.937304,00312,165304,00310,58
02-04-20241.214.930307,00307,27303,53306,36
01-04-2024901.222310,46313,97308,65312,13
28-03-20241.331.711312,16313,01309,39311,27
27-03-20241.075.907319,24319,37309,31311,34
26-03-20241.266.813317,00321,35315,00316,01
25-03-20241.306.036318,61318,645313,21316,21
22-03-20241.752.050322,75324,23318,57322,80
21-03-20241.907.484320,87327,355320,655322,80
20-03-20241.297.687314,17317,10311,7201316,86
19-03-20241.997.324303,75312,79303,435311,85
18-03-20241.244.129300,85303,98300,26300,93
15-03-20242.606.631304,25305,41298,11298,53
14-03-20241.038.571310,00310,385304,34306,24
13-03-20241.291.497311,69311,69303,50306,21
12-03-20241.356.956308,98312,93305,60311,28
11-03-20241.119.714306,97307,44301,12305,74
08-03-20241.313.057318,46319,00308,495308,60
07-03-20241.177.260316,01319,835312,65318,04
06-03-20241.206.511311,69315,8128307,15312,65
05-03-20241.744.314313,38316,95304,24307,70
04-03-20241.592.965315,24320,7845313,965317,31
01-03-20241.840.095303,23315,78303,00315,22
29-02-20241.704.347302,50305,79299,86304,38
28-02-2024752.602299,00302,685298,01300,58
27-02-2024804.232303,90304,05298,29300,01
26-02-20241.015.361305,00307,0865303,0001303,69
23-02-20241.167.826307,28308,26300,55303,53
22-02-20242.240.704304,50308,00303,35305,57
21-02-20241.265.074288,69290,96285,71290,76
20-02-20241.799.208289,92292,17284,79292,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?