Close sub menu
Cadence Design Systems
Cadence Design Systems 287,070 +2,57 +0,90% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
30-05-20252.901.854284,43288,21280,34287,07
29-05-20256.282.229293,11294,13276,61284,50
28-05-20257.018.683322,87323,39284,30288,61
27-05-20251.446.709319,46323,28318,10323,08
23-05-20251.010.566312,04317,28311,645315,51
22-05-20251.481.096315,505318,60313,91316,63
21-05-20251.869.690317,37322,64316,31317,55
20-05-20251.364.055316,96320,9999315,36320,55
19-05-20251.510.674318,77322,275317,41320,30
16-05-20251.575.130320,16322,19317,18321,56
15-05-20251.535.422318,36321,87317,74318,77
14-05-20251.463.283316,95321,86316,79319,39
13-05-20251.707.340312,42319,565311,565318,66
12-05-20252.439.752320,00320,00308,58311,77
09-05-20251.480.106309,53309,53303,82305,78
08-05-20251.609.503311,22313,00307,70307,96
07-05-20251.774.697306,145310,88304,77308,34
06-05-20251.643.005302,89308,65302,29305,78
05-05-20251.794.504307,00311,98305,60308,83
02-05-20251.935.561305,27310,58304,1936308,085
01-05-20252.304.240301,74304,70299,4067299,73
30-04-20252.781.042294,51299,98293,85297,74
29-04-20253.815.648289,64303,60289,64302,22
28-04-20253.414.129288,655289,41281,70285,74
25-04-20252.414.012279,99290,50279,4457289,63
24-04-20252.177.653270,305283,00270,00281,78
23-04-20251.708.424266,78272,81264,79265,42
22-04-20251.389.090256,16260,67251,95258,15
21-04-20251.494.753257,02257,16247,70251,56
17-04-20251.914.745262,79263,16257,88260,22
16-04-20252.171.060256,52262,075254,48259,26
15-04-20251.856.184262,00266,085260,80264,31
14-04-20251.453.804264,595265,59257,65260,56
11-04-20251.647.645253,52260,415248,5501259,47
10-04-20252.603.627256,88258,553244,99254,02
09-04-20254.256.759230,70266,64229,6021264,65
08-04-20252.653.084238,86244,30228,1964231,72
07-04-20254.174.676229,575245,66221,5601233,82
04-04-20254.203.157243,53246,215232,37232,87
03-04-20252.995.241252,34255,19245,42248,91
02-04-20251.859.463253,52265,73253,44264,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?