Close sub menu
Cadence Design Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cadence Design Systems 304,010 +4,38 +1,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-20241.716.615298,70305,23296,06304,01
19-11-20241.260.131291,38300,00290,05299,63
18-11-20241.775.124291,18295,95288,77294,325
15-11-20241.583.318298,45298,58287,49289,71
14-11-20241.612.698304,46306,19299,64303,04
13-11-20242.149.298295,68309,9566295,64306,47
12-11-20241.227.836301,26301,77295,5144297,77
11-11-20241.178.525300,48301,2499296,285300,90
08-11-20241.242.846303,48305,52299,47301,41
07-11-20241.441.173298,73304,35297,73301,72
06-11-20242.756.858298,00305,00293,60296,75
05-11-20241.964.866289,76294,78289,50291,21
04-11-20242.497.291284,52291,95282,60289,34
01-11-20241.897.324276,00283,00275,42282,09
31-10-20242.785.502287,44288,49276,07276,12
30-10-20243.454.454280,50290,20278,77290,00
29-10-20245.991.333274,861287,015271,99284,45
28-10-20243.171.262258,72258,72251,81252,77
25-10-20242.024.694254,19260,09254,19257,30
24-10-20241.792.589251,05251,87247,4596251,28
23-10-20241.754.188249,73251,23246,92249,09
22-10-20242.923.796252,00252,99246,60251,51
21-10-20242.828.352256,00258,13252,71253,15
18-10-20244.062.607263,23265,12258,25258,52
17-10-20242.235.530268,73268,88262,85263,03
16-10-20242.151.701270,76271,91262,46262,95
15-10-20242.477.197283,66284,35268,86269,47
14-10-20241.318.953284,73285,00280,865282,14
11-10-20241.386.289280,47283,14279,22282,39
10-10-20241.046.396277,13281,52276,84280,64
09-10-20241.438.091270,59280,205268,61279,56
08-10-20241.685.522263,57270,781263,57270,15
07-10-20241.249.112265,21266,18261,34262,86
04-10-20241.095.892272,41272,87266,51268,67
03-10-20241.123.339264,38268,63264,38265,79
02-10-20241.202.115262,25269,7625262,25267,01
01-10-20241.904.496273,44274,35263,03263,32
30-09-20241.773.924272,13272,66268,18271,03
27-09-20241.180.722275,19275,89271,01274,13
26-09-20241.497.984280,39280,9321272,19274,23
25-09-20241.627.196268,37272,14268,37271,80
24-09-20241.444.028274,76276,18270,67273,32
23-09-20241.122.251274,64276,96273,65274,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?