Close sub menu
IES Holdings
IES Holdings 292,050 +5,27 +1,84% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025266.439290,97294,14284,9775291,73
26-06-2025136.635282,01288,23280,2938286,46
25-06-2025130.837294,93295,00280,57281,39
24-06-2025158.272289,00294,90281,34291,09
23-06-2025258.711270,44283,07265,00281,39
20-06-2025239.608276,88278,47271,00273,00
18-06-2025163.524271,44278,925270,265274,94
17-06-2025140.106269,57275,00268,855271,44
16-06-2025193.759262,36274,9999262,36270,52
13-06-2025120.977266,07269,23261,11261,89
12-06-2025152.134269,40273,40267,82272,46
11-06-2025176.854272,67276,8099269,3976271,22
10-06-2025221.762276,78276,78259,30269,67
09-06-2025249.645283,72283,72272,974276,69
06-06-2025104.321273,69281,14272,28279,98
05-06-2025123.817270,14274,89266,00270,80
04-06-2025423.220269,37275,00265,63269,95
03-06-2025203.985268,99277,00268,675271,80
02-06-2025139.483259,20264,70250,8401264,15
30-05-2025204.784254,30260,68250,56259,58
29-05-202592.656258,09259,89246,43256,80
28-05-202577.932256,35261,57251,63252,97
27-05-2025140.338252,16259,555247,095257,75
23-05-202572.232239,23247,10239,23244,57
22-05-202570.355244,57244,66235,99241,87
21-05-202578.524245,47253,05243,00246,10
20-05-2025102.925251,38255,8426249,46250,74
19-05-2025175.991260,00261,4273247,0851254,25
16-05-202573.755263,38270,94262,485270,42
15-05-202591.372265,66266,00260,365262,79
14-05-2025161.677277,06280,00267,23267,51
13-05-2025218.805262,06275,00262,06272,97
12-05-2025185.635260,00264,78256,06259,76
09-05-202587.389250,60252,77239,5769245,64
08-05-2025129.172248,50255,85244,51250,61
07-05-2025118.978238,91244,92235,94241,63
06-05-2025141.319237,15241,7552233,7126238,31
05-05-2025478.821235,02242,9691232,96240,65
02-05-2025319.623215,50241,05213,57238,23
01-05-2025186.738204,64214,39202,96211,66
30-04-2025134.431193,05197,97184,73196,19
29-04-2025106.096199,63200,45195,702198,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?