Close sub menu
IES Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IES Holdings 278,010 +7,54 +2,79% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024254.157275,22290,675270,5001278,01
21-11-2024183.755269,65278,00262,64270,47
20-11-2024234.492288,28292,21258,60265,60
19-11-2024166.056262,77286,83262,50285,51
18-11-202489.986257,29272,0099255,1395264,67
15-11-2024142.911263,60263,60245,4201258,02
14-11-2024122.532267,33270,2633263,3011264,90
13-11-2024138.478281,24286,7923265,00266,36
12-11-2024143.877290,50297,07277,18279,84
11-11-2024165.425292,96295,55273,00292,79
08-11-2024157.474273,08285,56272,00285,55
07-11-2024142.722265,25274,46264,00270,86
06-11-2024172.895263,10267,80257,0661263,56
05-11-2024142.148241,09254,9897241,09246,06
04-11-2024146.231233,78242,75231,5113238,31
01-11-2024105.895219,85233,11219,85232,63
31-10-202490.825215,00219,16209,88218,665
30-10-202464.415211,19217,78208,20217,47
29-10-202455.725209,50214,24206,1492214,18
28-10-202483.166209,92215,45209,92211,31
25-10-202487.316214,09214,09203,00207,99
24-10-202459.917210,24213,9788208,70210,23
23-10-2024141.960209,41213,511200,00210,78
22-10-2024145.886226,62227,87212,18213,57
21-10-202462.317228,42231,50226,58228,72
18-10-202475.970231,22232,05222,32228,86
17-10-202491.101228,76231,27225,00229,90
16-10-202491.699224,38228,3675219,2001225,10
15-10-2024130.135229,09231,54215,00219,94
14-10-2024195.862221,50234,81220,96228,04
11-10-2024110.904211,00220,04211,00219,79
10-10-2024140.540203,45211,295200,5001210,96
09-10-2024135.598213,50217,47205,91206,10
08-10-2024248.140212,68219,14211,3733213,76
07-10-2024111.256204,39212,17204,34211,62
04-10-2024120.558207,59208,00202,08207,20
03-10-202478.922198,29204,63198,29203,24
02-10-202454.622195,00200,4199191,2299200,08
01-10-202486.613199,62200,91193,33196,89
30-09-2024106.360199,70202,897194,97199,62
27-09-2024193.520198,00207,05196,14199,70
26-09-2024145.022193,00197,88191,50197,01
25-09-2024104.347188,53192,00187,58189,89
24-09-202472.745188,57190,97185,33188,655
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?