Close sub menu
Cyclacel Pharmaceuticals
Cyclacel Pharmaceuticals 0,266 +0,04 +16,16% (16:47)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025378.0130,22330,23940,21710,229
23-04-2025578.7580,2220,23470,22010,2302
22-04-202562.2820,2250,230,2110,2256
21-04-2025118.4210,230,2340,21080,2111
17-04-202556.9800,21080,22610,21080,2261
16-04-202590.7630,23880,24370,21080,2164
15-04-202558.2820,23470,2450,22280,2294
14-04-202597.9860,23310,24850,21510,2227
11-04-2025170.6490,2290,24480,21630,239
10-04-202526.9740,2250,2250,21760,222
09-04-2025165.8650,210,230,20070,227
08-04-2025161.2040,2230,2230,1970,213613
07-04-2025455.9490,2070,20820,17060,188
04-04-2025206.9680,220,22620,20130,214
03-04-2025147.6300,240,249990,230,23
02-04-2025303.0660,270,270,22150,2452
01-04-2025335.6530,2740,28440,26120,269
31-03-2025187.8100,300,300,270,2792
28-03-2025110.8200,2960,3070,2960,299
27-03-202581.6240,29650,31770,29650,3058
26-03-2025209.8360,300,30740,29450,3044
25-03-2025193.2940,3250,3250,2950,30
24-03-2025232.7690,30490,32970,30010,324
21-03-2025297.1910,29860,320,29120,32
20-03-2025161.5110,310,31310,29310,2996
19-03-202557.4170,2940,310,29080,3061
18-03-2025105.5350,30580,3090,29070,3033
17-03-202562.5010,3090,30990,29560,3048
14-03-202596.0280,2940,30390,2940,297
13-03-202550.5000,2950,3080,29390,3036
12-03-2025255.5970,31910,31910,29550,302
11-03-202577.9640,31010,31670,30440,3124
10-03-2025221.6490,32020,33090,30720,3076
07-03-2025103.4780,3240,34980,31510,318
06-03-202590.6220,34980,34980,32060,33
05-03-2025144.1120,31720,34760,3139230,3396
04-03-20251.312.5720,3390,38970,3090,327
03-03-2025133.3470,32320,33090,32190,3224
28-02-2025715.6840,3410,34880,3220,3221
27-02-20252.674.0320,320,3950,31450,3689
26-02-202596.2760,31820,32410,31510,321
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?