Close sub menu
Sterling Infrastructure
Sterling Infrastructure 231,490 +2,86 +1,25% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.018.816230,50235,23226,74231,51
26-06-2025416.048227,23232,345224,97228,65
25-06-2025718.396230,03231,476223,00224,64
24-06-2025592.105225,41229,89223,92229,38
23-06-2025666.731217,13222,9986214,68222,50
20-06-20251.090.228224,40225,2489214,20217,97
18-06-20251.041.803225,66233,57223,46223,97
17-06-2025900.353207,215227,65207,215221,36
16-06-2025576.290206,58211,99205,83209,55
13-06-2025333.780200,84203,985197,73202,99
12-06-2025369.609201,22205,25199,50204,32
11-06-2025399.340199,06207,00196,76204,46
10-06-2025496.744202,72203,0075191,00198,37
09-06-2025531.836208,77208,77200,00202,91
06-06-2025581.794199,03207,01196,9653206,077
05-06-2025354.695194,24197,415191,81195,24
04-06-2025237.454193,57196,3903192,73193,81
03-06-2025409.592190,42196,82190,42194,23
02-06-2025346.877187,88189,76184,06189,60
30-05-2025439.036185,12188,82183,40188,00
29-05-2025376.695190,39190,39184,41186,13
28-05-2025314.749192,29192,29186,895187,93
27-05-2025654.662187,04191,83185,00191,42
23-05-2025330.563179,77185,76179,4625184,40
22-05-2025514.042181,28184,47176,15182,29
21-05-2025521.132184,88189,2985181,67069182,09
20-05-2025559.864186,50188,75185,41187,19
19-05-2025309.387183,86187,77182,00185,98
16-05-2025296.438185,37189,43184,46188,57
15-05-2025433.866186,01187,35182,97184,79
14-05-2025496.586190,14191,34186,48187,20
13-05-2025543.733184,24190,7721183,34187,48
12-05-2025569.227187,37187,70180,02183,27
09-05-2025495.289181,02181,2463172,6937177,74
08-05-2025598.799183,87183,87177,42179,42
07-05-2025595.658171,95179,69171,38179,65
06-05-20251.000.023170,40176,96167,00171,95
05-05-2025689.480165,33169,21163,89166,66
02-05-2025723.677162,05168,69161,20165,589
01-05-2025815.085153,32161,135151,5003159,96
30-04-2025368.780146,00149,62143,20149,43
29-04-2025416.582149,5899151,055146,0739149,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?