Close sub menu
Sterling Infrastructure
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sterling Infrastructure 196,510 -0,90 -0,46% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024285.784198,62199,5599194,30196,51
21-11-2024308.817191,97198,83190,625197,41
20-11-2024297.190193,36193,92187,86189,43
19-11-2024296.381183,02193,38183,02192,97
18-11-2024324.106181,37188,53180,47185,75
15-11-2024375.533182,33182,8099178,6954180,03
14-11-2024318.540185,00187,755180,945182,39
13-11-2024251.156193,99196,00186,28186,65
12-11-2024414.961192,80197,72188,40191,50
11-11-2024413.432198,01201,2698189,34194,70
08-11-2024482.787175,61194,0675175,0545193,61
07-11-2024826.453157,88175,60149,01174,31
06-11-2024529.286171,99176,22169,19175,42
05-11-2024270.745152,97158,99152,705157,22
04-11-2024246.732151,32155,01150,48151,54
01-11-2024242.079155,51157,627153,00153,66
31-10-2024244.458152,13155,399149,15154,45
30-10-2024250.145154,93158,40153,18153,47
29-10-2024268.761152,25156,30150,55156,13
28-10-2024367.036150,67154,19148,50152,58
25-10-2024638.184155,41156,6353148,52150,66
24-10-2024198.919158,70159,0975153,25153,36
23-10-2024268.095159,42162,8341155,31157,13
22-10-2024734.508162,13164,13160,0402160,57
21-10-2024428.836159,70166,48159,70164,03
18-10-2024643.189165,32166,5661159,04159,84
17-10-2024304.055167,00170,50164,95165,40
16-10-2024404.957158,12166,85157,89166,23
15-10-2024282.724158,34159,90151,47156,11
14-10-2024248.087157,97160,575156,6428159,67
11-10-2024159.424154,11157,37154,11157,10
10-10-2024292.371151,50155,62148,6087155,35
09-10-2024225.146150,75154,38149,39154,09
08-10-2024267.777148,52152,3702148,29151,14
07-10-2024149.893146,62150,00145,7618147,54
04-10-2024147.731148,52148,78143,62148,05
03-10-2024137.714145,19147,372142,35144,87
02-10-2024155.349141,48146,815140,05146,08
01-10-2024179.118143,87144,60141,51142,73
30-09-2024224.642143,25145,64140,25145,02
27-09-2024223.920146,41147,93142,56143,26
26-09-2024372.299149,27149,672145,67145,84
25-09-2024245.263145,63147,90145,05145,94
24-09-2024296.147148,29149,42144,32145,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?