Close sub menu
Sterling Infrastructure
Sterling Infrastructure 151,5845 +5,58 +3,83% (21:21)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025598.963140,29146,895139,20146,00
23-04-2025694.097142,26147,94138,28140,08
22-04-2025612.696132,25137,06132,21133,92
21-04-20251.203.771136,91137,83129,21131,57
17-04-20251.045.301140,48141,44137,70140,27
16-04-20257.646.224139,29144,27136,65140,44
15-04-20251.533.776145,94149,00140,3609141,00
14-04-2025557.077140,00140,8857133,10135,23
11-04-2025562.064131,03137,55128,7704137,09
10-04-2025920.785128,87133,43126,4328132,41
09-04-20251.855.663111,44139,15111,44134,53
08-04-20251.675.661115,89117,6864109,78113,83
07-04-20251.710.926100,07114,37598,36109,10
04-04-20251.141.381103,69105,409496,34104,96
03-04-2025698.689112,80112,95109,17109,96
02-04-2025672.929112,90119,50112,16118,46
01-04-2025657.704113,32116,53112,66115,64
31-03-2025884.652112,39114,50108,3233113,19
28-03-2025594.920116,715117,83114,40116,15
27-03-2025642.605125,13125,13116,45117,00
26-03-2025364.613130,80131,50124,51125,56
25-03-2025538.350134,00134,93129,74131,29
24-03-2025400.832129,80134,29129,58133,95
21-03-2025837.863123,66127,39122,855126,63
20-03-2025389.705123,85129,58123,85125,93
19-03-2025556.323118,36128,19118,26126,69
18-03-2025299.894119,83120,4722117,61118,04
17-03-2025537.428116,195121,9199115,75120,49
14-03-2025446.475120,18123,20118,89121,51
13-03-2025502.344116,00118,00112,33117,81
12-03-2025660.864119,59121,73115,37116,44
11-03-2025755.198110,85118,54110,29115,74
10-03-20251.061.637114,783114,783108,89111,08
07-03-2025643.891119,62122,11112,9163118,00
06-03-2025713.255123,38125,61118,03120,72
05-03-2025670.945125,73129,125123,375128,66
04-03-2025803.793117,58126,555116,6423122,28
03-03-2025851.384129,14129,9999119,84121,57
28-02-2025878.802123,67127,80121,5029127,12
27-02-20251.146.606129,42130,9399123,01123,15
26-02-20251.936.135123,07126,155117,75122,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?