Close sub menu
Sterling Infrastructure
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Sterling Infrastructure 206,077 +10,75 +5,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025581.794199,03207,01196,9653205,99
05-06-2025354.695194,24197,415191,81195,24
04-06-2025237.454193,57196,3903192,73193,81
03-06-2025409.592190,42196,82190,42194,23
02-06-2025346.877187,88189,76184,06189,60
30-05-2025439.036185,12188,82183,40188,00
29-05-2025376.695190,39190,39184,41186,13
28-05-2025314.749192,29192,29186,895187,93
27-05-2025654.662187,04191,83185,00191,42
23-05-2025330.563179,77185,76179,4625184,40
22-05-2025514.042181,28184,47176,15182,29
21-05-2025521.132184,88189,2985181,67069182,09
20-05-2025559.864186,50188,75185,41187,19
19-05-2025309.387183,86187,77182,00185,98
16-05-2025296.438185,37189,43184,46188,57
15-05-2025433.866186,01187,35182,97184,79
14-05-2025496.586190,14191,34186,48187,20
13-05-2025543.733184,24190,7721183,34187,48
12-05-2025569.227187,37187,70180,02183,27
09-05-2025495.289181,02181,2463172,6937177,74
08-05-2025598.799183,87183,87177,42179,42
07-05-2025595.658171,95179,69171,38179,65
06-05-20251.000.023170,40176,96167,00171,95
05-05-2025689.480165,33169,21163,89166,66
02-05-2025723.677162,05168,69161,20165,589
01-05-2025815.085153,32161,135151,5003159,96
30-04-2025368.780146,00149,62143,20149,43
29-04-2025416.582149,5899151,055146,0739149,28
28-04-2025687.210151,75154,9655147,88149,56
25-04-2025839.284145,81153,96145,81151,75
24-04-2025598.963140,29146,895139,20146,00
23-04-2025694.097142,26147,94138,28140,08
22-04-2025612.696132,25137,06132,21133,92
21-04-20251.203.771136,91137,83129,21131,57
17-04-20251.045.301140,48141,44137,70140,27
16-04-20257.646.224139,29144,27136,65140,44
15-04-20251.533.776145,94149,00140,3609141,00
14-04-2025557.077140,00140,8857133,10135,23
11-04-2025562.064131,03137,55128,7704137,09
10-04-2025920.785128,87133,43126,4328132,41
09-04-20251.855.663111,44139,15111,44134,53
08-04-20251.675.661115,89117,6864109,78113,83
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?