Magyar Bancorp | Historie | Het Financieele Dagblad

Magyar Bancorp

Koers

Magyar Bancorp 18,450 +0,28 +1,54% (15:37)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	1.124	18,245	18,245	18,01	18,17
18-02-2026	766	18,10	18,10	18,01	18,01
17-02-2026	821	18,00	18,00	18,00	18,00
13-02-2026	2.242	18,20	18,21	18,20	18,20
12-02-2026	550	18,49	18,49	18,48	18,48
11-02-2026	22.712	18,42	20,00	18,00	18,00
10-02-2026	6.739	18,40	18,40	18,20	18,20
09-02-2026	4.602	18,26	18,45	18,20	18,20
06-02-2026	12.504	18,47	18,50	18,2191	18,42
05-02-2026	4.410	18,10	18,25	18,10	18,25
04-02-2026	10.742	17,95	18,25	17,75	17,75
03-02-2026	216	--	--	--	--
02-02-2026	1.107	17,7833	17,7833	17,75	17,75
30-01-2026	2.156	17,62	17,70	17,62	17,70
29-01-2026	1.994	17,58	17,5842	17,2002	17,5842
28-01-2026	2.269	17,89	17,89	17,21	17,88
27-01-2026	2.254	17,60	17,80	17,1294	17,80
26-01-2026	1.119	17,53	17,87	17,48	17,87
23-01-2026	280	--	--	--	--
22-01-2026	3.316	17,57	17,64	17,57	17,63
21-01-2026	1.551	17,57	17,63	17,57	17,63
20-01-2026	853	17,915	17,94	17,57	17,57
16-01-2026	1.114	17,6406	17,6406	17,6406	17,6406
15-01-2026	145	17,68	17,68	17,68	17,68
14-01-2026	1.876	17,62	17,62	17,50	17,50
13-01-2026	274	--	--	--	--
12-01-2026	1.440	17,87	17,99	17,87	17,98
09-01-2026	1.927	17,70	17,70	17,4999	17,67
08-01-2026	1.184	17,49	17,553	17,49	17,553
07-01-2026	1.272	17,42	17,42	17,42	17,42
06-01-2026	900	17,61	17,61	17,38	17,51
05-01-2026	586	17,75	17,75	17,75	17,75
02-01-2026	442	17,543	17,543	17,543	17,543
31-12-2025	384	17,28	17,28	17,28	17,28
30-12-2025	229	17,534	17,534	17,534	17,534
29-12-2025	318	17,66	17,66	17,66	17,66
26-12-2025	745	17,45	17,45	17,45	17,45
24-12-2025	139	--	--	--	--
23-12-2025	284	--	--	--	--
22-12-2025	1.059	18,88	18,88	17,70	17,70