Close sub menu
H&E Equipment Services
Koers  |  Bedrijfsgegevens  |  Kerncijfers
H&E Equipment Services 94,170 -1,77 -1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025752.01392,7794,8892,7794,17
02-04-2025239.62594,6395,9494,6395,94
01-04-2025420.05194,0595,5594,0095,24
31-03-2025604.03994,8095,1594,1194,79
28-03-2025332.67295,5295,5395,0095,43
27-03-2025322.15095,6095,8295,2795,48
26-03-2025322.27096,3296,3295,2995,67
25-03-2025402.01295,5096,21595,43595,99
24-03-2025565.70196,2996,2995,4895,97
21-03-2025696.41894,0795,1794,0795,095
20-03-2025491.76393,6895,2893,6895,08
19-03-2025368.11794,2394,8093,7694,65
18-03-2025404.28893,4094,0393,4093,81
17-03-2025598.60293,6594,1593,6293,89
14-03-2025652.98393,5294,0193,05594,00
13-03-20252.968.73692,8993,8392,6292,95
12-03-20251.150.30494,5894,5892,9193,09
11-03-20251.078.86592,9994,0992,3393,82
10-03-2025611.81093,5094,1693,0493,40
07-03-2025629.60794,0094,4793,4394,15
06-03-20251.140.13994,01594,47593,6893,85
05-03-2025613.88894,5194,8893,8894,47
04-03-2025987.66194,2594,79593,4094,10
03-03-2025793.12595,9296,1594,6795,09
28-02-2025394.74996,2196,3795,5695,86
27-02-2025458.06596,0696,8995,5696,00
26-02-2025403.15896,8097,1095,88696,70
25-02-20251.201.94597,1097,1295,7595,93
24-02-2025722.260100,00100,0096,70596,74
21-02-2025883.606100,21100,5098,0098,14
20-02-20251.234.031100,19101,2899,65100,35
19-02-20251.267.858100,07100,2599,67100,15
18-02-20254.890.64098,98101,2697,52100,57
14-02-2025779.91287,9988,2887,2587,56
13-02-2025936.85287,7887,9487,17587,50
12-02-2025940.61186,3087,5186,0387,50
11-02-2025888.74586,7387,1486,01586,86
10-02-2025553.72287,8287,8286,6986,80
07-02-2025573.87288,1488,3387,3187,40
06-02-2025476.51587,9788,2587,7088,18
05-02-2025715.84988,3788,3787,5987,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?