Close sub menu
Mullen Automotive Inc.
Koers
Mullen Automotive Inc. 4,010 -1,13 -21,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-20251.503.9255,055,403,964,01
20-02-20251.352.5286,766,82894,9455,14
19-02-20251.009.6569,059,167,057,15
18-02-2025523.37911,0011,059,3129,90
14-02-20251.063.143.36013,4413,8011,41211,82
13-02-20252.265.862.32019,0221,27612,66613,47
12-02-20251.616.617.38013,86619,8013,86618,24
11-02-20251.580.487.48014,11217,51413,5015,45
10-02-2025443.340.90013,18213,89612,6313,56
07-02-2025725.651.46015,1215,35410,8012,96
06-02-2025370.206.84015,5716,2914,7615,54
05-02-2025405.156.90015,7516,03814,50215,606
04-02-2025614.038.74016,2016,99815,3016,20
03-02-2025623.358.24016,06816,49415,03615,72
31-01-20254.586.864.34015,84623,9415,58817,148
30-01-2025865.123.92016,54217,1014,92815,786
29-01-2025851.034.60019,01420,4016,2617,40
28-01-2025980.955.06020,4020,5216,29617,52
27-01-20252.097.676.68028,5628,79418,60619,50
24-01-20251.908.084.66024,86429,1022,27826,442
23-01-2025167.190.06024,54624,54623,28624,378
22-01-2025221.193.12025,44625,5922,27824,84
21-01-2025282.455.88027,30627,58825,2025,596
17-01-2025254.104.86029,39430,3027,1828,74
16-01-2025741.879.96027,16232,39426,1028,95
15-01-2025288.873.24027,94229,32226,4027,354
14-01-2025390.069.48030,0030,6025,2027,546
13-01-20251.683.905.04027,6035,4021,6330,318
10-01-20251.279.006.62040,0240,0225,33226,694
08-01-2025669.596.76047,4048,0039,0039,90
07-01-2025537.430.74054,6056,98849,2049,656
06-01-2025540.577.38059,32862,4055,70457,27
03-01-2025636.434.28059,8860,0054,6958,344
02-01-2025845.608.50075,0078,0058,50660,60
31-12-20242.224.712.52079,8087,6066,0072,00
30-12-2024794.651.16057,3069,0055,2066,00
27-12-2024559.592.82063,6066,6053,51457,60
26-12-2024184.693.44064,2067,8061,2063,60
24-12-2024111.737.70066,0067,2060,6064,20
23-12-2024208.271.46070,2070,74661,8064,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?