Close sub menu
Mullen Automotive Inc
Mullen Automotive Inc 0,588 -0,17 -21,71% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20259.826.3750,710,72910,58680,595
26-06-202510.872.8050,8850,89760,7030,76
25-06-202518.453.5061,201,210,85520,90
24-06-20258.447.8991,091,351,001,01
23-06-20256.251.0641,341,351,031,11
20-06-202511.039.5971,411,641,311,33
18-06-20255.272.6541,62991,62991,321,32
17-06-20255.360.0222,1352,1351,651,65
16-06-202518.135.9531,802,941,622,16
13-06-20256.155.6872,752,752,002,00
12-06-20255.081.0784,514,513,003,23
11-06-20252.418.8385,385,394,764,79
10-06-20252.158.0846,116,64065,505,62
09-06-20254.277.4986,2017,745,755,97
06-06-20253.809.4209,039,306,186,41
05-06-20257.177.35914,0217,707,158,11
04-06-202533.038.2115,2626,555,1016,10
03-06-2025738.8785,636,125,335,39
02-06-20251.664.5895,196,464,805,58
30-05-20254.414.325.80010,0510,457,498,21
29-05-20254.541.526.20012,7512,7710,2110,69
28-05-20252.003.736.90015,8315,9814,8515,20
27-05-20251.924.397.10016,1617,3715,3015,99
23-05-20253.262.416.90016,7617,3015,1016,05
22-05-20256.989.369.60017,2020,9116,3016,60
21-05-20253.163.012.40018,5618,7016,2016,98
20-05-20256.935.568.70028,8229,9019,1019,95
19-05-202555.742.793.20016,9948,8816,5034,00
16-05-20253.107.296.80015,0018,0014,5816,99
15-05-2025888.490.10016,0016,2314,8615,38
14-05-20251.569.750.20017,1517,72915,5716,50
13-05-20256.334.048.50018,7122,9015,1016,88
12-05-20252.228.985.00019,9422,0016,2016,74
09-05-20251.575.087.60022,8025,0019,5019,93
08-05-20252.062.754.20023,7427,5021,5422,68
07-05-2025936.840.70028,0028,0023,1424,23
06-05-2025543.421.90029,0230,0027,4028,00
05-05-2025619.878.10028,8830,8027,7530,51
02-05-2025965.905.90034,0635,0528,9030,97
01-05-20251.083.451.50037,0045,0035,4738,02
30-04-20251.230.669.50038,0042,0035,0039,00
29-04-2025829.224.20057,0057,9046,0048,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?