Close sub menu
Mullen Automotive Inc
Koers
Mullen Automotive Inc 6,410 -1,70 -20,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20253.809.4209,039,306,186,41
05-06-20257.177.35914,0217,707,158,11
04-06-202533.038.2115,2626,555,1016,10
03-06-2025738.8785,636,125,335,39
02-06-20251.664.5895,196,464,805,58
30-05-20254.414.325.80010,0510,457,498,21
29-05-20254.541.526.20012,7512,7710,2110,69
28-05-20252.003.736.90015,8315,9814,8515,20
27-05-20251.924.397.10016,1617,3715,3015,99
23-05-20253.262.416.90016,7617,3015,1016,05
22-05-20256.989.369.60017,2020,9116,3016,60
21-05-20253.163.012.40018,5618,7016,2016,98
20-05-20256.935.568.70028,8229,9019,1019,95
19-05-202555.742.793.20016,9948,8816,5034,00
16-05-20253.107.296.80015,0018,0014,5816,99
15-05-2025888.490.10016,0016,2314,8615,38
14-05-20251.569.750.20017,1517,72915,5716,50
13-05-20256.334.048.50018,7122,9015,1016,88
12-05-20252.228.985.00019,9422,0016,2016,74
09-05-20251.575.087.60022,8025,0019,5019,93
08-05-20252.062.754.20023,7427,5021,5422,68
07-05-2025936.840.70028,0028,0023,1424,23
06-05-2025543.421.90029,0230,0027,4028,00
05-05-2025619.878.10028,8830,8027,7530,51
02-05-2025965.905.90034,0635,0528,9030,97
01-05-20251.083.451.50037,0045,0035,4738,02
30-04-20251.230.669.50038,0042,0035,0039,00
29-04-2025829.224.20057,0057,9046,0048,94
28-04-2025671.905.20070,0074,6057,0159,00
25-04-2025340.260.90070,0073,752267,2069,00
24-04-2025478.261.30071,5080,0067,5073,91
23-04-2025697.491.20082,0084,0072,9274,41
22-04-20251.495.126.40093,50109,0084,2886,00
21-04-2025631.193.100113,00113,0082,0187,00
17-04-2025453.141.300117,50120,90105,00112,00
16-04-2025453.339.400120,00138,90112,00128,00
15-04-2025427.213.300163,00175,00136,50137,00
14-04-2025301.274.200223,50229,00181,00184,00
11-04-2025435.396.900204,00288,00202,00218,00
10-04-2025779.715.680.000424,00424,00350,00360,00
09-04-20251.666.833.510.000410,00450,00360,00400,00
08-04-20251.164.419.160.000537,00650,00480,00494,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?