Close sub menu
Mullen Automotive Inc
Koers
Mullen Automotive Inc 0,1688 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
13-05-202563.340.4850,18710,2290,1510,1688
12-05-202522.289.8500,19940,220,1620,1674
09-05-202515.750.8760,2280,250,1950,1993
08-05-202520.627.5420,23740,2750,21540,2268
07-05-20259.368.4070,280,280,23140,2423
06-05-20255.434.2190,29020,300,2740,28
05-05-20256.198.7810,28880,3080,27750,3051
02-05-20259.659.0590,34060,35050,2890,3097
01-05-202510.834.5150,370,450,35470,3802
30-04-202512.306.6950,380,420,350,39
29-04-20258.292.2420,570,5790,460,4894
28-04-20256.719.0520,700,7460,57010,59
25-04-20253.402.6090,700,7375220,6720,69
24-04-20254.782.6130,710,800,6750,7391
23-04-20256.974.9120,820,840,72920,7441
22-04-202514.816.0080,9351,090,84280,86
21-04-20256.311.9311,131,130,82010,87
17-04-20254.531.4131,1751,2091,051,12
16-04-20254.476.4861,201,3891,121,28
15-04-20254.192.1031,631,751,3651,37
14-04-20253.012.7422,2352,291,811,84
11-04-20254.353.9692,042,882,022,18
10-04-20257.797.156.8004,244,243,503,60
09-04-202516.668.335.1004,104,503,604,00
08-04-202511.644.191.6005,376,504,804,94
07-04-202511.952.969.8007,207,205,636,00
04-04-202536.829.621.80010,8411,377,407,75
03-04-20256.111.810.4009,489,737,777,95
02-04-20254.085.901.80010,3110,999,8010,30
01-04-20257.559.932.00011,3512,009,631210,70
31-03-202520.563.717.20015,9016,079,5110,50
28-03-20255.775.380.00016,0016,2011,0011,50
27-03-20257.036.433.60021,0122,5015,3216,00
26-03-20257.002.911.20025,0025,4918,5019,93
25-03-202541.840.208.00035,9672,2123,1023,98
24-03-20253.245.246.70028,1835,7325,0025,58
21-03-20251.556.440.80032,0032,3427,726328,90
20-03-20251.267.455.80040,0041,0033,5534,01
19-03-20251.298.120.80041,4548,8836,5040,00
18-03-2025863.174.40052,0052,6044,0245,80
17-03-2025641.344.10072,0072,9057,1060,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?