Liquidity Services | Historie | Het Financieele Dagblad

Liquidity Services

Koers Bedrijfsgegevens Kerncijfers

Liquidity Services 31,490 -0,29 -0,91% (19:23)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-02-2026	176.652	31,55	32,02	31,335	31,78
18-02-2026	144.853	31,01	31,81	30,67	31,74
17-02-2026	245.723	30,86	31,35	30,28	30,99
13-02-2026	215.128	30,65	30,95	30,2571	30,74
12-02-2026	178.251	31,55	32,00	29,665	30,27
11-02-2026	169.732	32,93	33,225	31,11	31,43
10-02-2026	229.450	32,86	33,61	32,77	32,93
09-02-2026	213.774	32,82	33,28	32,60	33,19
06-02-2026	220.951	32,568	33,19	32,1825	32,51
05-02-2026	339.711	32,12	33,47	32,05	32,95
04-02-2026	192.393	31,68	31,76	30,67	31,47
03-02-2026	145.132	32,52	32,62	30,99	31,50
02-02-2026	157.909	32,00	32,875	31,925	32,64
30-01-2026	123.707	31,85	32,15	31,505	32,03
29-01-2026	123.132	31,88	32,30	31,5001	32,15
28-01-2026	120.045	32,19	32,28	31,54	31,71
27-01-2026	114.943	31,67	32,21	31,535	32,00
26-01-2026	110.477	31,785	32,25	31,345	31,65
23-01-2026	81.866	32,00	32,329	31,58	31,80
22-01-2026	125.646	32,00	32,61	31,88	32,00
21-01-2026	187.567	31,48	31,93	31,06	31,89
20-01-2026	118.678	30,87	31,715	30,54	31,25
16-01-2026	116.469	32,16	32,26	31,30	31,30
15-01-2026	120.993	31,70	32,055	31,22	31,83
14-01-2026	138.226	31,50	31,78	31,27	31,65
13-01-2026	86.901	31,78	31,85	31,24	31,71
12-01-2026	141.820	31,15	31,70	30,895	31,61
09-01-2026	107.072	31,23	31,52	30,75	31,30
08-01-2026	79.261	30,72	31,465	30,20	31,22
07-01-2026	95.339	31,15	31,15	30,55	30,94
06-01-2026	128.470	30,31	31,11	30,16	30,96
05-01-2026	167.960	29,45	30,775	29,11	30,68
02-01-2026	278.036	30,34	30,45	29,56	29,59
31-12-2025	156.454	31,28	31,49	30,25	30,31
30-12-2025	192.495	31,68	32,18	31,362	31,41
29-12-2025	144.873	31,10	31,77	30,914	31,68
26-12-2025	86.064	30,89	31,17	30,84	31,15
24-12-2025	92.996	30,97	31,195	30,51	30,86
23-12-2025	134.249	30,85	31,365	30,80	30,97
22-12-2025	240.362	31,52	32,15	30,83	30,84