Close sub menu
Cogent Communications Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cogent Communications Holdings 72,600 +0,40 +0,55% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025217.04273,0373,6072,2472,60
16-01-2025359.18873,0073,4472,0672,20
15-01-2025367.79173,6973,7872,08573,02
14-01-2025324.63171,8072,9771,2671,96
13-01-2025288.92971,0772,1070,8071,54
10-01-2025478.79171,8573,3471,6371,73
08-01-2025434.22072,2273,4971,6373,13
07-01-2025482.89175,8976,4072,3372,49
06-01-2025527.42175,2877,1574,54575,78
03-01-2025402.81777,2177,7274,1875,64
02-01-2025525.42877,4079,5176,2777,09
31-12-2024554.16776,5677,9375,95577,07
30-12-2024370.42275,5076,4174,4375,92
27-12-2024312.61275,8976,48575,05575,77
26-12-2024249.25676,0876,4174,8776,13
24-12-2024181.61175,2576,2574,9576,09
23-12-2024474.85176,9477,2174,5774,99
20-12-20241.402.17274,0477,5774,0477,34
19-12-2024393.90774,7176,7874,08574,92
18-12-2024446.65974,3076,57573,2674,42
17-12-2024453.45475,5775,8873,964874,18
16-12-2024538.33876,1776,8375,0876,17
13-12-2024241.82375,1577,3874,1177,29
12-12-2024261.30876,1576,59575,0875,43
11-12-2024399.65777,5677,6575,6576,34
10-12-2024381.03976,6677,5575,5276,71
09-12-2024396.42578,5478,7276,3976,57
06-12-2024378.65979,2579,5777,4178,15
05-12-2024304.55979,5379,6477,7378,72
04-12-2024479.54680,1281,2279,1679,90
03-12-2024829.91983,7083,7079,7780,61
02-12-2024357.64681,5883,58580,7083,29
29-11-2024163.68882,77582,77581,4382,19
27-11-2024293.43683,3583,9681,6582,57
26-11-2024390.09883,7684,599281,95582,50
25-11-2024823.03584,3585,1882,8183,02
22-11-2024475.73482,9984,4482,8183,155
21-11-2024525.26381,5384,1681,269983,79
20-11-2024415.41880,2181,4079,67581,40
19-11-2024260.77779,3881,2379,3279,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?