Close sub menu
Cogent Communications Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cogent Communications Holdings 83,155 -0,64 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024475.73482,9984,4482,8183,155
21-11-2024525.26381,5384,1681,269983,79
20-11-2024415.41880,2181,4079,67581,40
19-11-2024260.77779,3881,2379,3279,96
18-11-2024393.16279,3682,3979,02580,08
15-11-2024437.64978,2179,7876,35579,40
14-11-2024295.16679,9080,4677,2977,81
13-11-2024314.45078,6480,0078,3778,64
12-11-2024369.04279,9881,0878,9479,04
11-11-2024549.47083,5783,5780,3480,45
08-11-2024464.10084,2385,373882,95783,75
07-11-2024648.48781,5086,7680,020185,235
06-11-2024656.19785,5285,9481,5684,70
05-11-2024298.23081,140782,19579,9281,58
04-11-2024291.45281,5782,6681,1881,43
01-11-2024339.80580,7282,8880,5281,615
31-10-2024272.05881,8882,0680,2480,27
30-10-2024216.65181,7582,6481,4381,59
29-10-2024236.31680,9481,8180,9481,72
28-10-2024350.12082,9883,1780,5981,60
25-10-2024462.85182,4983,1081,5581,88
24-10-2024268.17582,5683,1182,0982,26
23-10-2024236.51582,2483,6981,571582,29
22-10-2024304.44984,0084,3382,1782,23
21-10-2024221.58584,8685,22583,6084,50
18-10-2024257.82785,0885,208484,5984,94
17-10-2024315.94983,8085,1383,2684,95
16-10-2024310.00782,6084,4182,53583,66
15-10-2024387.73880,8483,6580,8482,01
14-10-2024270.03980,2981,3080,2280,83
11-10-2024276.96680,1881,2580,0080,45
10-10-2024273.32780,5580,9479,3479,92
09-10-2024607.15579,6483,4279,59581,14
08-10-2024352.47277,3379,7276,9379,42
07-10-2024355.04176,0077,2075,650176,90
04-10-2024403.81376,3177,06575,6776,09
03-10-2024291.13475,3276,0474,9675,55
02-10-2024414.88274,5676,3074,4975,47
01-10-2024347.00875,8175,9374,1475,00
30-09-2024384.57076,6277,28575,3175,92
27-09-2024396.04675,0176,9674,4376,51
26-09-2024341.36973,9674,6572,830574,52
25-09-2024517.02774,5874,7672,4472,99
24-09-2024435.45472,9975,2172,8274,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?