Close sub menu
Cogent Communications Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Cogent Communications Holdings 79,890 -1,52 -1,87% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025300.53681,9882,0079,5479,93
20-02-2025239.87082,7883,1981,3781,45
19-02-2025249.07583,4784,0682,8683,44
18-02-2025245.06282,0983,7881,8383,40
14-02-2025161.76282,6082,7881,8282,00
13-02-2025157.22082,2582,89580,954982,66
12-02-2025278.03381,5082,59581,22581,92
11-02-2025276.41382,1082,80581,4881,89
10-02-2025334.48980,9182,4480,2482,38
07-02-2025381.71279,9180,7178,722580,39
06-02-2025226.06079,6579,8078,7579,58
05-02-2025271.37376,8279,2375,81579,18
04-02-2025327.54977,3977,6675,800176,18
03-02-2025369.27774,0477,1873,6977,06
31-01-2025309.50975,0076,2574,577775,34
30-01-2025210.34275,0675,4074,4774,85
29-01-2025239.50474,8275,7574,0974,49
28-01-2025246.18674,8075,7874,1474,68
27-01-2025385.24875,7075,7573,732674,23
24-01-2025306.34975,0276,3074,8775,70
23-01-2025301.22673,9675,9673,7475,02
22-01-2025340.47673,4675,1273,2674,54
21-01-2025350.18272,9574,0672,9173,57
17-01-2025217.04273,0373,6072,2472,60
16-01-2025359.18873,0073,4472,0672,20
15-01-2025367.79173,6973,7872,08573,02
14-01-2025324.63171,8072,9771,2671,96
13-01-2025288.92971,0772,1070,8071,54
10-01-2025478.79171,8573,3471,6371,73
08-01-2025434.22072,2273,4971,6373,13
07-01-2025482.89175,8976,4072,3372,49
06-01-2025527.42175,2877,1574,54575,78
03-01-2025402.81777,2177,7274,1875,64
02-01-2025525.42877,4079,5176,2777,09
31-12-2024554.16776,5677,9375,95577,07
30-12-2024370.42275,5076,4174,4375,92
27-12-2024312.61275,8976,48575,05575,77
26-12-2024249.25676,0876,4174,8776,13
24-12-2024181.61175,2576,2574,9576,09
23-12-2024474.85176,9477,2174,5774,99
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?