Close sub menu
Innospec
Innospec 89,240 -1,09 -1,21% (21:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025178.03688,1190,4786,9190,33
23-04-2025248.98090,3993,8388,2188,36
22-04-2025128.09287,9588,8786,5688,44
21-04-2025140.35386,5286,949985,4886,70
17-04-2025145.64685,47586,43585,0785,92
16-04-2025138.12387,0088,0684,4985,48
15-04-2025254.56688,4090,2086,7387,23
14-04-2025101.78188,7488,7486,1587,47
11-04-2025145.99287,4087,9984,6487,47
10-04-2025154.70987,3087,64684,4486,52
09-04-2025318.76582,3189,9681,45589,88
08-04-2025276.91086,8187,0882,4383,39
07-04-2025323.87583,1887,9880,322285,19
04-04-2025309.69185,3789,4482,9886,01
03-04-2025195.54291,9592,2088,2588,45
02-04-2025148.72793,8795,84593,5595,65
01-04-2025238.00595,7096,3893,21594,54
31-03-2025196.70394,7495,45593,9994,75
28-03-2025123.56397,2097,3694,7795,20
27-03-2025159.34498,5498,5496,9197,39
26-03-2025218.06797,4798,57797,1298,24
25-03-2025280.25998,3999,4896,8897,36
24-03-2025482.51597,3998,85596,9298,28
21-03-20251.456.56997,7798,2695,1796,08
20-03-2025335.06897,8399,3097,50598,42
19-03-2025350.58198,8499,58597,1598,57
18-03-2025328.02998,8299,3398,3898,70
17-03-2025408.68197,5799,7797,4199,17
14-03-2025450.30097,2698,3596,9298,09
13-03-2025239.22098,33101,9796,3996,80
12-03-2025383.558100,13102,25597,5997,63
11-03-2025336.917100,60100,6098,6699,83
10-03-2025175.11699,84101,84598,4398,54
07-03-2025176.60799,26100,9899,05100,61
06-03-2025271.47698,38100,1297,33599,47
05-03-2025312.56298,3798,8997,1398,16
04-03-2025188.369100,78101,2997,2497,77
03-03-2025201.761103,38103,8599,0699,40
28-02-2025218.010104,24105,10102,27103,465
27-02-2025127.420103,57104,65103,00104,01
26-02-2025171.507104,20105,395103,46103,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?