Close sub menu
Innospec
Innospec 86,130 +0,84 +0,98% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025209.40286,3886,73585,1586,13
05-06-2025148.41586,4286,4285,2585,29
04-06-2025102.49086,0087,1086,0086,16
03-06-2025153.29784,9886,8484,7086,70
02-06-2025173.09085,3785,6684,0185,14
30-05-2025171.89685,7585,7584,7084,98
29-05-2025155.67186,1087,754785,38586,10
28-05-2025143.11687,6687,8685,44585,64
27-05-2025151.76586,9487,93585,880987,85
23-05-2025126.31085,1986,11584,4685,58
22-05-2025191.48185,9088,3085,2286,15
21-05-2025194.37787,4088,2785,8385,96
20-05-2025125.29188,6588,8287,8688,33
19-05-2025148.74988,2491,13587,3789,12
16-05-2025270.45188,0489,0386,8588,99
15-05-2025178.31587,8089,5187,4988,27
14-05-2025204.21391,0591,8187,6887,78
13-05-2025242.93191,4691,6090,2090,45
12-05-2025241.90994,8695,5590,4190,70
09-05-2025193.39290,3393,4288,7490,51
08-05-2025176.94492,8695,0492,17593,40
07-05-2025117.00693,0493,0491,1792,04
06-05-2025124.19091,6592,7491,2592,54
05-05-2025138.22391,7693,5791,0492,24
02-05-202599.37191,0093,3990,3692,24
01-05-2025125.08089,3891,18589,3790,02
30-04-2025160.05988,1089,9186,1489,44
29-04-2025276.97589,8590,4989,3089,90
28-04-2025135.39590,1791,09588,8889,80
25-04-2025131.54789,3390,2088,26589,79
24-04-2025178.03688,1190,4786,9190,33
23-04-2025248.98090,3993,8388,2188,36
22-04-2025128.09287,9588,8786,5688,44
21-04-2025140.35386,5286,949985,4886,70
17-04-2025145.64685,47586,43585,0785,92
16-04-2025138.12387,0088,0684,4985,48
15-04-2025254.56688,4090,2086,7387,23
14-04-2025101.78188,7488,7486,1587,47
11-04-2025145.99287,4087,9984,6487,47
10-04-2025154.70987,3087,64684,4486,52
09-04-2025318.76582,3189,9681,45589,88
08-04-2025276.91086,8187,0882,4383,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?