Close sub menu
Soligenix
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Soligenix 0,3926 0,00 +0,67% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024164.1700,39280,39990,38510,3926
16-05-2024306.8720,370,39280,370,39
15-05-2024483.6160,39920,39920,36090,3635
14-05-2024269.2050,3870,4050,3830,3899
13-05-2024364.0070,4080,4080,3830,39
10-05-2024205.6690,39840,40830,3930,3989
09-05-202472.4670,400,41380,3950,406
08-05-2024147.6190,4040,41860,390,408
07-05-2024207.2320,4260,42890,39520,4008
06-05-2024132.2800,4180,42490,40510,4118
03-05-2024296.7310,4020,42970,39580,4045
02-05-2024149.6070,3960,40970,39210,4075
01-05-202497.9770,400,40990,390,396
30-04-2024174.1280,41010,41540,3930,39
29-04-2024120.4040,4250,4260,4140,414
26-04-2024269.3540,400,430,400,415
25-04-2024684.6960,37640,440,37640,427
24-04-2024497.5070,4060,4060,38230,383
23-04-2024448.9820,390,410,390,40
22-04-2024643.9910,410,4250,3950,4058
19-04-20241.027.0790,410,4410,38720,431
18-04-20246.325.7970,46090,4680,4110,4353
17-04-20244.413.6650,4810,54210,440,51
16-04-20249.091.6550,5460,610,460,472
15-04-2024135.037.3730,6770,93240,450,47
12-04-2024266.8690,40980,40990,37050,3861
11-04-20241.534.9990,480,48220,38730,3887
10-04-2024104.2340,46510,47010,45170,463
09-04-2024646.7750,480,4860,460,4651
08-04-2024517.9470,47550,500,46010,484499
05-04-202475.4900,500,5050,47010,4701
04-04-2024139.1230,50980,50980,45010,4701
03-04-2024270.3550,53820,55930,460,4852
02-04-202478.4910,5670,570,52110,54
01-04-2024198.6500,600,60010,550,56
28-03-2024137.6120,5930,610,59240,60
27-03-2024166.0310,600,61190,600,6071
26-03-202461.8650,620,620,570,59
25-03-202441.4690,620,640,6040,62
22-03-202427.1130,62040,660,62040,622
21-03-202412.1710,64620,650,61530,64
20-03-202439.3700,640,650,61150,6253
19-03-202452.4370,60110,650,600,621
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?