Close sub menu
First Trust NASDAQ-100 Equal Weighted Index Fund
Koers
First Trust NASDAQ-100 Equal Weighted Index Fund 129,270 +1,62 +1,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-202591.707129,77129,97128,9911129,35
16-01-202545.836127,83128,2545126,83127,73
15-01-2025117.674127,38127,8414126,84127,30
14-01-202539.457125,45125,60124,2904125,38
13-01-202574.872123,54124,74123,51124,55
10-01-202543.244125,53125,84124,1782124,69
08-01-202527.783126,09126,75125,5446126,55
07-01-202590.707128,11128,2296125,97126,63
06-01-202544.356127,77128,76127,60127,79
03-01-202524.526125,53127,2126125,53127,02
02-01-202579.923125,71126,23124,0394124,96
31-12-202442.963125,90125,90124,48124,96
30-12-202463.537125,52125,95124,30125,39
27-12-202426.998127,2946127,2946126,08126,95
26-12-202414.757127,61128,466127,61128,23
24-12-202421.076126,97128,29126,94128,205
23-12-202445.361126,32126,93125,7557126,75
20-12-2024139.138124,32127,53124,295126,41
19-12-202474.650126,81126,98125,05125,05
18-12-202461.719130,75130,75125,86126,21
17-12-202443.874131,55131,55130,75131,02
16-12-202466.661131,40132,0078130,8976131,60
13-12-202420.569131,80131,80130,80131,12
12-12-202431.168131,90132,2747131,78131,78
11-12-202442.882131,59132,4683131,59132,15
10-12-202467.545131,99131,99130,62131,01
09-12-202451.860133,63133,7632132,05132,05
06-12-202480.994132,75133,5401132,75133,27
05-12-202436.866133,45133,45132,19132,19
04-12-202484.443132,98133,595132,8242133,68
03-12-202427.535132,35132,35131,89132,09
02-12-202439.706131,77132,7192131,6145132,42
29-11-202411.548131,185131,6288131,185131,50
27-11-202417.951131,29131,4411130,09130,80
26-11-202441.605131,975132,09131,23131,51
25-11-202452.524132,10132,52131,3141132,00
22-11-202432.506129,62130,82129,62130,73
21-11-202431.246128,68129,7929127,7201129,71
20-11-202444.862127,3284127,80126,38127,80
19-11-202440.362126,33127,5684126,09127,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?