Close sub menu
First Trust NASDAQ-100 Equal Weighted Index Fund
Koers
First Trust NASDAQ-100 Equal Weighted Index Fund 119,710 -0,28 -0,23% (15:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202560.805118,1072120,045118,1072119,99
23-04-202574.811118,03119,08116,435116,70
22-04-2025104.938113,33115,387113,3233114,82
21-04-2025110.362113,36113,41110,8414112,16
17-04-2025126.313114,38115,3497113,9844114,57
16-04-2025100.632114,97115,935112,605113,93
15-04-2025219.885116,44117,54116,145116,45
14-04-2025259.431117,2274117,3912115,32116,35
11-04-202563.704113,12115,56112,255115,14
10-04-202585.547116,02116,02110,79113,55
09-04-2025301.325106,09118,76106,08118,41
08-04-2025126.115111,91112,89105,38106,81
07-04-2025381.449105,87113,50104,2801109,17
04-04-2025226.724113,61114,11109,09109,23
03-04-2025451.996118,79119,27116,48116,66
02-04-202541.490120,06123,335120,06122,62
01-04-202559.796120,85121,75119,6718121,75
31-03-202549.891119,56121,2225118,96120,93
28-03-202550.173123,66123,66120,815121,03
27-03-202595.732124,0278125,125123,90123,86
26-03-202565.298126,16126,64124,7119125,21
25-03-202572.432126,42126,61125,9566126,35
24-03-2025101.442125,27126,225125,11126,16
21-03-202559.857122,55123,66122,08123,625
20-03-202560.004123,49124,72123,46123,84
19-03-202540.157123,38125,18123,20124,17
18-03-202565.757123,77123,77122,56123,26
17-03-202567.451122,44125,19122,44124,51
14-03-202544.889121,23122,74121,23122,55
13-03-2025208.110121,58121,66119,389119,84
12-03-2025162.953122,61122,858120,853121,69
11-03-2025216.429122,26122,775120,3727121,27
10-03-2025142.294124,17124,57121,46122,22
07-03-202570.013124,91126,18123,545125,90
06-03-2025133.480126,08127,12124,5879124,99
05-03-2025208.228126,90128,339125,75128,18
04-03-2025185.736127,32128,7094125,46126,70
03-03-202577.498130,20130,4784126,89127,33
28-02-202574.254128,04129,27127,12129,21
27-02-202535.219130,96130,96127,65127,65
26-02-202536.124130,70131,43129,895130,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?