Close sub menu
First Trust NASDAQ-100 Equal Weighted Index Fund
Koers
First Trust NASDAQ-100 Equal Weighted Index Fund 122,690 -0,15 -0,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202493.784122,96122,96122,21122,69
16-05-202435.258122,98123,2462122,69122,84
15-05-202482.499122,29122,9499121,79122,82
14-05-202465.141121,20121,439120,79121,36
13-05-202450.702121,13121,24120,68120,88
10-05-202463.876120,67120,97120,20120,48
09-05-202494.306119,84120,26119,4349120,18
08-05-2024432.123119,43119,8604119,22119,64
07-05-202451.770120,04120,395119,89119,96
06-05-202488.236119,67--119,24119,83
03-05-202463.033119,17119,51118,6074119,08
02-05-202438.225117,37117,88116,07117,61
01-05-202469.718116,54118,52116,1636116,39
30-04-202434.020118,71118,90--117,20
29-04-2024154.512118,98119,55118,82119,36
26-04-202485.007117,85119,2279117,75118,80
25-04-2024112.236117,56118,38116,8515118,18
24-04-202459.113118,15118,79117,745118,24
23-04-202443.645116,63118,13116,47117,80
22-04-202443.219115,90116,729115,01116,26
19-04-202494.850115,94116,18114,70115,09
18-04-202443.697117,01117,17115,92116,01
17-04-202472.367118,36118,36116,54116,70
16-04-202490.932118,02118,4785117,51117,87
15-04-202491.084121,03121,03117,6501118,00
12-04-202480.606120,68120,83119,45119,71
11-04-202444.760121,33122,2689120,66121,97
10-04-202485.942120,71121,13120,33120,81
09-04-202472.078122,38122,64121,58122,64
08-04-202445.736122,01122,18121,4862121,86
05-04-2024201.152120,62122,2015120,55121,78
04-04-2024120.508123,53123,65120,4201120,53
03-04-202483.144121,94122,94121,875122,31
02-04-202497.768122,27122,35121,83122,25
01-04-202470.095124,03124,3282123,30123,58
28-03-202438.649124,17124,2377123,83123,90
27-03-2024142.773123,72124,02123,17124,02
26-03-202493.664123,53123,59122,86122,89
25-03-202466.772123,05123,3218122,77123,07
22-03-202458.877123,92123,92123,005123,39
21-03-202483.939124,53124,84124,00124,06
20-03-2024129.221122,31123,4225121,90123,37
19-03-2024159.691121,21122,1794121,04122,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?