Close sub menu
First Trust NASDAQ-100 Equal Weighted Index Fund
Koers
First Trust NASDAQ-100 Equal Weighted Index Fund 132,530 -2,67 -1,97% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202570.812135,69135,69132,3923132,5425
20-02-2025171.527135,85135,85134,24135,21
19-02-202546.448135,97136,19135,28136,00
18-02-202547.605135,06136,14134,8701136,105
14-02-2025104.859134,42134,9799134,2773134,70
13-02-2025172.984132,95134,34132,95134,29
12-02-202549.131131,25132,8375131,22132,66
11-02-202531.785132,31133,0752132,31132,66
10-02-202537.406132,81133,17132,57133,17
07-02-202561.660133,16133,61131,65131,80
06-02-202547.357132,92133,00132,11132,93
05-02-2025120.213131,24132,63130,95132,58
04-02-202541.807130,56131,439130,56131,09
03-02-202545.878129,26131,06128,6458130,61
31-01-202563.348131,73132,6839130,60130,71
30-01-202585.838130,82131,3315130,10130,83
29-01-202536.952129,91130,0396129,04524129,75
28-01-202533.549128,87129,84128,199129,31
27-01-202576.545127,89129,629127,89129,04
24-01-202538.335131,07131,3225130,54130,72
23-01-202526.919130,365131,39130,161131,39
22-01-2025102.120130,94131,8792130,94131,39
21-01-202545.287129,96130,72129,89130,29
17-01-202591.707129,77129,97128,9911129,27
16-01-202545.836127,83128,2545126,83127,73
15-01-2025117.674127,38127,8414126,84127,30
14-01-202539.457125,45125,60124,2904125,38
13-01-202574.872123,54124,74123,51124,55
10-01-202543.244125,53125,84124,1782124,69
08-01-202527.783126,09126,75125,5446126,55
07-01-202590.707128,11128,2296125,97126,63
06-01-202544.356127,77128,76127,60127,79
03-01-202524.526125,53127,2126125,53127,02
02-01-202579.923125,71126,23124,0394124,96
31-12-202442.963125,90125,90124,48124,96
30-12-202463.537125,52125,95124,30125,39
27-12-202426.998127,2946127,2946126,08126,95
26-12-202414.757127,61128,466127,61128,23
24-12-202421.076126,97128,29126,94128,205
23-12-202445.361126,32126,93125,7557126,75
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?