Close sub menu
First Trust NASDAQ-100 Equal Weighted Index Fund
Koers
First Trust NASDAQ-100 Equal Weighted Index Fund 130,730 +0,93 +0,72% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202432.506129,62130,82129,62130,64
21-11-202431.246128,68129,7929127,7201129,71
20-11-202444.862127,3284127,80126,38127,80
19-11-202440.362126,33127,5684126,09127,29
18-11-202432.077126,61127,44126,38127,18
15-11-202479.235128,32128,32125,8801126,19
14-11-2024270.075130,34130,34129,1091129,38
13-11-202468.343130,18130,9199130,1666130,40
12-11-202460.697130,62130,62129,7658130,38
11-11-202468.651130,55130,9495130,55130,81
08-11-202424.650130,46130,475130,09130,40
07-11-202437.684129,71130,905129,5901130,69
06-11-202450.536128,35129,1899127,7261129,01
05-11-202440.985124,73125,98124,73125,98
04-11-202430.658124,71125,21124,10124,75
01-11-2024126.589124,39125,3181124,29124,76
31-10-202462.825125,29125,5883123,69123,69
30-10-202453.586125,87126,62125,64125,64
29-10-202449.009126,29127,3737125,895127,28
28-10-202437.426126,58126,92126,24126,40
25-10-202439.109126,36127,39126,07126,08
24-10-202428.316125,53125,7721125,0982125,55
23-10-202429.057125,80125,83038124,1947125,08
22-10-202479.093125,93126,67125,78126,32
21-10-202426.714126,81127,2257126,01126,77
18-10-202426.289127,03127,38126,64127,23
17-10-202430.694127,68127,68126,47126,58
16-10-202436.867126,91127,0497126,62126,93
15-10-202457.473128,65128,75126,35126,64
14-10-202426.520128,00128,69127,7862128,72
11-10-202428.297126,55127,8541126,55127,61
10-10-202439.375126,17126,89126,00126,55
09-10-202441.836125,17126,74125,17126,55
08-10-202431.951124,46125,57124,3462125,37
07-10-202431.130124,90124,91123,9401124,45
04-10-202487.441125,41125,41124,28125,27
03-10-202436.430123,59124,54123,48124,03
02-10-202492.084123,79124,73123,56124,40
01-10-202488.802125,37125,425123,1701124,09
30-09-202478.289125,38125,43124,345125,38
27-09-202424.973126,27126,27125,48125,67
26-09-202493.546126,31126,31124,73125,74
25-09-202419.222124,68125,105124,27124,30
24-09-202421.789124,81125,1491124,16124,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?