Close sub menu
First Trust NASDAQ-100-Technology Sector Index Fund
Koers
First Trust NASDAQ-100-Technology Sector Index Fund 153,410 -9,80 -6,00% (21:49)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025431.047167,98169,10163,21163,21
02-04-2025291.005172,03178,27172,03176,49
01-04-2025290.259172,69174,91170,59174,62
31-03-2025202.144170,90173,67168,9441173,56
28-03-20251.335.854178,99179,225173,6901174,52
27-03-2025159.984181,75182,6683179,8475180,15
26-03-2025317.014187,61187,61182,5778183,67
25-03-202543.758187,54188,52187,40188,11
24-03-2025298.024185,61187,69185,61187,11
21-03-202589.728179,26182,33178,4929182,32
20-03-2025156.740181,52184,18181,52182,78
19-03-2025151.884181,85185,436181,29183,27
18-03-2025254.867182,07182,53179,85181,60
17-03-2025258.896180,26185,27180,19183,80
14-03-2025196.801177,40180,91177,40180,63
13-03-2025200.647177,51177,51173,4201174,85
12-03-2025227.167180,05180,16176,06177,51
11-03-2025439.745174,98178,22172,905175,21
10-03-2025539.404179,28179,5436173,07174,91
07-03-2025117.314181,51184,395178,38183,78
06-03-2025305.506184,51187,14181,40181,90
05-03-2025215.435187,12189,94184,525189,51
04-03-2025306.131184,85190,08181,77186,36
03-03-2025256.293192,36192,73184,95186,39
28-02-2025207.849187,68190,75186,69190,64
27-02-2025213.058196,73197,29188,25188,52
26-02-2025142.673195,00197,07193,8427195,11
25-02-2025244.963196,33196,405192,02193,36
24-02-2025218.084201,30201,30196,39197,55
21-02-2025137.399208,29208,4454201,165201,49
20-02-2025113.254210,12210,12206,39207,83
19-02-202595.058209,26211,25208,2122210,41
18-02-202591.656209,74210,9165208,235210,67
14-02-2025104.732206,70208,11206,29207,80
13-02-2025177.005204,84207,11204,27206,83
12-02-202563.487200,28203,39200,2169203,08
11-02-202564.770201,24203,365201,24202,64
10-02-202582.922202,04203,15202,04202,59
07-02-2025124.130203,29204,69199,79200,43
06-02-202558.647201,51203,155201,1753202,86
05-02-202585.236199,33202,16198,80201,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?