Close sub menu
First Trust NASDAQ-100-Technology Sector Index Fund
Koers
First Trust NASDAQ-100-Technology Sector Index Fund 190,750 -0,24 -0,13% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202446.213191,78191,78189,75190,75
16-05-202480.157191,51192,26190,99190,99
15-05-202483.738188,76191,46188,2555191,40
14-05-202450.624185,20187,09185,20187,03
13-05-202442.727185,61186,05185,27185,67
10-05-202460.016185,00186,055184,195184,74
09-05-202465.290184,10184,5586183,1801183,82
08-05-202457.946183,02184,29182,94184,12
07-05-202476.846184,75185,83184,36184,47
06-05-2024104.822183,77185,08183,06185,08
03-05-2024111.584182,91183,53181,84182,75
02-05-2024139.595179,74180,53176,55180,14
01-05-2024106.693178,99182,00177,0229177,34
30-04-202453.962182,85184,11--180,06
29-04-202467.183184,30184,58182,85183,81
26-04-2024119.079182,03184,63181,49183,99
25-04-202464.275178,71181,7886178,32181,18
24-04-202493.068182,14183,10179,97181,14
23-04-2024103.137177,32180,58177,00179,90
22-04-202494.014175,22177,158173,44176,36
19-04-2024148.284177,23177,87173,2015173,86
18-04-2024100.069179,74180,26177,69177,92
17-04-202482.332183,52183,68179,69179,73
16-04-2024152.488182,42184,27182,08183,27
15-04-2024193.859187,94187,97181,96182,67
12-04-2024184.911187,96188,15185,64186,09
11-04-202475.303188,93191,02187,36190,75
10-04-2024112.135187,45188,74186,65187,47
09-04-202487.415190,26190,685188,30190,46
08-04-202460.945189,22189,63187,73188,85
05-04-202474.795187,02189,47186,59188,64
04-04-2024116.638192,20192,65186,23186,23
03-04-202468.787188,25191,03188,25189,94
02-04-202475.303188,61189,64187,85189,41
01-04-2024124.026190,98193,052190,855191,42
28-03-202458.882190,86191,59190,40190,80
27-03-2024163.154191,42191,50189,01191,00
26-03-202475.793191,26191,59189,96190,06
25-03-202465.081189,89191,1695189,03190,23
22-03-202439.338191,46192,0656190,05191,26
21-03-202480.911193,24194,04191,79191,80
20-03-202467.730188,45190,26186,802190,00
19-03-2024138.970185,83187,4752184,30187,16
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?