Close sub menu
First Trust NASDAQ-100-Technology Sector Index Fund
Koers
First Trust NASDAQ-100-Technology Sector Index Fund 201,970 +2,59 +1,30% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025114.812201,60203,39201,5001201,97
05-06-2025163.698200,69202,84198,48199,38
04-06-2025236.511198,47200,35198,325199,88
03-06-2025149.967194,916198,89194,916198,52
02-06-2025145.938192,86195,59192,24195,43
30-05-2025146.243191,7609193,85189,89193,39
29-05-2025119.372197,16197,16192,64193,69
28-05-2025118.650196,04196,73193,975194,10
27-05-202594.981193,94196,59193,25196,01
23-05-2025249.579189,59192,47189,59191,78
22-05-2025148.734194,20196,16193,66193,68
21-05-2025129.984195,66198,89193,43193,89
20-05-2025175.635197,04197,75196,12197,51
19-05-2025144.444194,95198,70194,95198,11
16-05-2025122.268198,68198,76197,10198,51
15-05-2025169.925197,59199,265196,45198,04
14-05-2025193.973199,7063200,315197,89198,96
13-05-2025248.910194,47199,66194,47198,46
12-05-2025286.719192,96194,56191,75194,23
09-05-2025223.312185,82186,25183,81184,82
08-05-2025154.692183,85186,243182,835184,29
07-05-2025358.174180,51182,24178,625181,72
06-05-2025147.785179,34181,97178,61180,29
05-05-2025210.639181,18184,06181,18182,72
02-05-2025257.184181,82184,37181,82183,28
01-05-2025348.751180,59181,62178,40178,40
30-04-202592.091172,89178,31172,17177,99
29-04-2025334.729175,34178,22175,34177,20
28-04-2025307.962176,40177,59173,96176,64
25-04-2025193.961173,66177,06173,66176,63
24-04-2025464.928169,20174,66169,19174,45
23-04-2025438.391168,45170,42166,1369166,51
22-04-2025274.975159,51162,7084159,13161,26
21-04-2025428.445158,67159,06155,2391157,45
17-04-2025299.556162,655162,655159,89161,23
16-04-2025534.167161,61164,27158,30161,68
15-04-2025224.731165,53167,5799165,375166,03
14-04-2025401.242168,52168,63163,03164,90
11-04-20254.056.107160,00164,44158,01163,79
10-04-20251.066.842165,02165,96156,37161,43
09-04-20251.603.391149,78172,51149,25171,27
08-04-2025576.517158,08160,50146,73605149,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?