Close sub menu
First Trust NASDAQ-100-Technology Sector Index Fund
Koers
First Trust NASDAQ-100-Technology Sector Index Fund 196,940 +1,48 +0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202499.598195,48197,35195,32196,94
21-11-2024131.912194,00196,37192,35195,46
20-11-202493.336192,55192,55189,47192,41
19-11-202491.958189,79192,91189,79192,63
18-11-202486.746189,63191,66189,31191,10
15-11-2024281.650192,56192,73188,605189,24
14-11-202496.589196,78197,12195,21195,41
13-11-202478.425196,59198,70196,59196,78
12-11-202472.109197,24197,92195,815197,31
11-11-202470.470198,71198,71196,7087198,26
08-11-202460.200199,64199,97198,44199,21
07-11-2024133.719197,40200,72197,40200,52
06-11-2024235.594193,76196,23193,2463195,89
05-11-202493.616188,42190,16188,42190,01
04-11-2024118.358187,38189,197186,48978187,69
01-11-2024109.362187,38189,239186,53188,03
31-10-2024146.279190,53190,53185,45185,87
30-10-2024156.693192,95194,47191,59191,84
29-10-2024123.475193,09197,2365192,48196,47
28-10-202456.341192,55193,6497192,43192,43
25-10-2024110.251191,89194,414191,70191,78
24-10-2024112.532190,35190,745189,36190,23
23-10-2024129.387191,37191,44187,43189,14
22-10-202480.276191,73192,80191,04192,07
21-10-202455.384192,22193,78191,30192,99
18-10-2024100.764193,91194,12192,86193,13
17-10-202499.343195,36195,36192,66192,86
16-10-202477.066194,51194,51191,9156192,54
15-10-2024218.626199,50200,18192,80193,76
14-10-2024102.521198,80200,30198,52199,75
11-10-202473.820195,24198,33195,24197,71
10-10-202459.719193,57196,40193,57196,05
09-10-2024127.385192,09195,39192,02195,02
08-10-2024187.453191,32192,77190,12192,24
07-10-2024147.631190,88191,88189,83190,71
04-10-2024133.558192,71192,71190,01191,92
03-10-2024147.566187,64190,84187,63189,32
02-10-2024151.072187,54190,41186,96189,05
01-10-2024167.173191,45191,45186,07187,33
30-09-2024141.980190,85192,03189,28191,31
27-09-2024195.690193,81193,81191,51192,04
26-09-2024162.515195,22195,22189,82193,00
25-09-202447.640188,43190,40188,43189,00
24-09-202451.255189,33190,00187,165189,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?