Close sub menu
First Trust NASDAQ-100-Technology Sector Index Fund
Koers
First Trust NASDAQ-100-Technology Sector Index Fund 196,630 +3,61 +1,87% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025128.217197,24197,26195,4817196,63
16-01-202593.558194,07195,29192,72193,02
15-01-2025264.499192,48194,06192,25192,74
14-01-2025167.995189,10189,65187,09189,13
13-01-2025227.082185,74187,60185,36187,27
10-01-2025204.899189,71190,1084187,585188,84
08-01-2025115.138192,13192,84190,3376192,11
07-01-2025120.845197,30197,30192,0856193,21
06-01-2025226.325196,16198,25195,62196,36
03-01-2025146.684189,66193,255189,65192,83
02-01-2025128.191190,03191,0896187,038188,62
31-12-2024111.076190,13190,55187,30188,28
30-12-2024196.170189,82190,9292187,90189,64
27-12-202489.703193,93193,93191,0575192,65
26-12-202457.695194,33195,97194,20195,33
24-12-202475.462194,13195,75193,83195,43
23-12-202478.596192,34193,70191,48193,70
20-12-2024164.798187,77193,89187,77192,03
19-12-2024137.323193,06193,43189,70189,98
18-12-2024195.729200,10200,43190,81191,38
17-12-2024107.219200,90201,599199,60199,94
16-12-2024112.870199,20202,228198,63201,98
13-12-2024280.791200,09200,88198,02199,57
12-12-202489.699198,93199,87198,675199,65
11-12-2024287.403198,50201,12198,30200,34
10-12-2024133.491200,455200,61196,18197,33
09-12-202463.100202,72203,78200,95201,07
06-12-2024112.275200,52202,65200,52201,71
05-12-202483.827202,99202,99199,78199,885
04-12-2024120.996202,20204,12201,81204,12
03-12-202482.770199,02200,09199,02199,59
02-12-2024150.926196,86201,049196,86200,05
29-11-202468.309195,42197,31195,22196,30
27-11-2024134.105196,46196,84193,14194,86
26-11-2024100.784200,17200,32197,535198,51
25-11-2024107.003199,56200,605198,57199,61
22-11-202499.598195,48197,35195,32196,94
21-11-2024131.912194,00196,37192,35195,46
20-11-202493.336192,55192,55189,47192,41
19-11-202491.958189,79192,91189,79192,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?