Close sub menu
First Trust NASDAQ-100-Technology Sector Index Fund
Koers
First Trust NASDAQ-100-Technology Sector Index Fund 174,450 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025464.928169,20174,66169,19174,45
23-04-2025438.391168,45170,42166,1369166,51
22-04-2025274.975159,51162,7084159,13161,26
21-04-2025428.445158,67159,06155,2391157,45
17-04-2025299.556162,655162,655159,89161,23
16-04-2025534.167161,61164,27158,30161,68
15-04-2025224.731165,53167,5799165,375166,03
14-04-2025401.242168,52168,63163,03164,90
11-04-20254.056.107160,00164,44158,01163,79
10-04-20251.066.842165,02165,96156,37161,43
09-04-20251.603.391149,78172,51149,25171,27
08-04-2025576.517158,08160,50146,73605149,56
07-04-2025694.542145,53160,38143,80153,21
04-04-2025978.267158,70159,16150,875151,93
03-04-2025431.047167,98169,10163,21163,21
02-04-2025291.005172,03178,27172,03176,49
01-04-2025290.259172,69174,91170,59174,62
31-03-2025202.144170,90173,67168,9441173,56
28-03-20251.335.854178,99179,225173,6901174,52
27-03-2025159.984181,75182,6683179,8475180,15
26-03-2025317.014187,61187,61182,5778183,67
25-03-202543.758187,54188,52187,40188,11
24-03-2025298.024185,61187,69185,61187,11
21-03-202589.728179,26182,33178,4929182,32
20-03-2025156.740181,52184,18181,52182,78
19-03-2025151.884181,85185,436181,29183,27
18-03-2025254.867182,07182,53179,85181,60
17-03-2025258.896180,26185,27180,19183,80
14-03-2025196.801177,40180,91177,40180,63
13-03-2025200.647177,51177,51173,4201174,85
12-03-2025227.167180,05180,16176,06177,51
11-03-2025439.745174,98178,22172,905175,21
10-03-2025539.404179,28179,5436173,07174,91
07-03-2025117.314181,51184,395178,38183,78
06-03-2025305.506184,51187,14181,40181,90
05-03-2025215.435187,12189,94184,525189,51
04-03-2025306.131184,85190,08181,77186,36
03-03-2025256.293192,36192,73184,95186,39
28-02-2025207.849187,68190,75186,69190,64
27-02-2025213.058196,73197,29188,25188,52
26-02-2025142.673195,00197,07193,8427195,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?