Close sub menu
First Trust NASDAQ-100-Technology Sector Index Fund
Koers
First Trust NASDAQ-100-Technology Sector Index Fund 201,490 -6,34 -3,05% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025137.399208,29208,4454201,165201,49
20-02-2025113.254210,12210,12206,39207,83
19-02-202595.058209,26211,25208,2122210,41
18-02-202591.656209,74210,9165208,235210,67
14-02-2025104.732206,70208,11206,29207,80
13-02-2025177.005204,84207,11204,27206,83
12-02-202563.487200,28203,39200,2169203,08
11-02-202564.770201,24203,365201,24202,64
10-02-202582.922202,04203,15202,04202,59
07-02-2025124.130203,29204,69199,79200,43
06-02-202558.647201,51203,155201,1753202,86
05-02-202585.236199,33202,16198,80201,96
04-02-202572.487197,90200,3837197,90199,92
03-02-2025172.174193,99198,28193,92196,80
31-01-2025322.125200,41202,6499198,13198,97
30-01-2025134.423197,18199,26196,61198,12
29-01-2025122.730195,77196,60194,44196,00
28-01-2025244.712193,72197,4173191,74196,49
27-01-2025157.424193,06196,289191,12193,75
24-01-2025148.449201,76201,87199,51199,68
23-01-2025376.639199,77201,97199,34201,97
22-01-2025114.364200,1948203,16200,1948202,30
21-01-2025165.955198,13200,1582196,8961198,86
17-01-2025128.217197,24197,26195,4817196,63
16-01-202593.558194,07195,29192,72193,02
15-01-2025264.499192,48194,06192,25192,74
14-01-2025167.995189,10189,65187,09189,13
13-01-2025227.082185,74187,60185,36187,27
10-01-2025204.899189,71190,1084187,585188,84
08-01-2025115.138192,13192,84190,3376192,11
07-01-2025120.845197,30197,30192,0856193,21
06-01-2025226.325196,16198,25195,62196,36
03-01-2025146.684189,66193,255189,65192,83
02-01-2025128.191190,03191,0896187,038188,62
31-12-2024111.076190,13190,55187,30188,28
30-12-2024196.170189,82190,9292187,90189,64
27-12-202489.703193,93193,93191,0575192,65
26-12-202457.695194,33195,97194,20195,33
24-12-202475.462194,13195,75193,83195,43
23-12-202478.596192,34193,70191,48193,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?