Close sub menu
Digital Turbine
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Digital Turbine 1,520 +0,05 +3,40% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20243.649.5791,481,591,481,52
21-11-20244.629.9911,4481,521,391,47
20-11-20246.033.3061,251,45951,221,43
19-11-20244.329.7281,231,261,181,21
18-11-20244.449.2951,311,321,221,25
15-11-20247.203.2961,351,411,291,31
14-11-20244.238.6411,521,58991,38261,40
13-11-20245.663.7801,421,521,391,49
12-11-20245.724.4791,401,411,311,36
11-11-20249.395.9241,531,571,391,395
08-11-202418.556.8951,811,811,401,46
07-11-202424.809.3521,911,971,651,79
06-11-20246.316.4293,363,473,19143,24
05-11-20241.632.9343,123,283,083,25
04-11-20242.583.8923,173,2152,913,11
01-11-20241.319.2723,213,283,163,16
31-10-20242.307.6433,503,503,153,20
30-10-20241.473.0503,673,693,523,53
29-10-20242.320.6273,463,703,433,70
28-10-20241.999.2683,123,503,123,50
25-10-20241.130.6663,183,18673,033,08
24-10-20241.121.1533,123,203,0483,07
23-10-20241.571.3083,213,26583,03033,06
22-10-20241.123.4163,143,293,083,29
21-10-20241.384.1583,263,353,123,17
18-10-20241.080.1283,273,383,263,31
17-10-20241.931.6353,433,43993,213,24
16-10-20241.923.1183,553,63953,3653,46
15-10-20241.668.2623,533,533,343,48
14-10-20242.412.1853,503,573,323,51
11-10-20245.736.4942,953,57612,953,49
10-10-20242.039.7793,043,082,922,96
09-10-20242.814.4733,013,21992,96023,13
08-10-20243.578.2923,103,222,963,03
07-10-20245.216.6762,783,072,643,05
04-10-20241.379.1672,782,852,722,77
03-10-20241.481.0192,752,802,672,69
02-10-20241.624.4032,792,892,762,77
01-10-20243.074.0743,063,082,772,81
30-09-20241.780.0323,123,2453,063,07
27-09-20243.640.3423,0683,303,023,14
26-09-20242.632.7372,803,052,763,00
25-09-20241.173.5502,772,782,6652,68
24-09-20241.300.8052,712,7852,672,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?