Close sub menu
Digital Turbine
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Digital Turbine 3,475 +0,10 +2,81% (15:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20252.474.9883,153,41183,083,38
23-04-20252.616.6953,163,3353,073,11
22-04-20252.219.3132,973,162,922,995
21-04-20252.292.3203,003,0552,782,92
17-04-20253.014.7052,883,182,823,12
16-04-20252.932.7332,763,002,752,86
15-04-20253.031.6232,6552,8352,612,82
14-04-20251.880.5352,802,852,582,68
11-04-20251.756.8492,602,782,522,74
10-04-20252.723.5892,802,802,482,59
09-04-20255.291.7722,182,92892,1352,81
08-04-20253.120.7082,512,512,122,20
07-04-20253.846.7282,172,622,112,28
04-04-20254.897.3982,4652,552,11112,35
03-04-20253.169.1172,692,812,532,585
02-04-20253.896.7222,703,042,582,96
01-04-20254.119.5362,702,832,60062,82
31-03-20253.025.0122,712,742,602,715
28-03-20253.762.3453,033,052,762,84
27-03-20252.381.5773,243,243,05133,085
26-03-20253.600.8403,543,59013,153,275
25-03-20253.112.1413,703,753,393,52
24-03-20253.113.8533,633,803,583,65
21-03-20252.886.6723,303,6153,243,525
20-03-20253.106.8753,373,483,29053,45
19-03-20253.199.3253,443,653,393,465
18-03-20254.556.5783,673,753,333,39
17-03-20255.026.9283,3553,8553,343,83
14-03-20256.432.6583,283,433,233,345
13-03-20253.528.0003,093,252,973,18
12-03-20256.160.2363,063,3052,9353,09
11-03-20254.673.5972,8253,022,682,875
10-03-20255.722.2592,832,842,53012,805
07-03-20254.162.2833,113,182,812,93
06-03-20254.617.7033,453,573,093,16
05-03-20254.037.0133,163,613,103,58
04-03-20254.454.6733,033,25992,953,15
03-03-20253.604.9973,563,593,143,17
28-02-20255.562.6103,5053,553,223,43
27-02-20255.562.5973,613,89123,543,58
26-02-20253.627.0823,663,733,523,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?