Close sub menu
Digital Turbine
Digital Turbine 5,610 +0,60 +11,98% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20257.405.0975,055,72885,005,61
05-06-20259.309.2894,385,394,385,01
04-06-20254.869.3034,534,5854,154,43
03-06-20253.207.6934,794,854,4574,58
02-06-20252.863.5954,674,894,384,795
30-05-20254.464.9684,804,814,3054,705
29-05-20257.785.5624,695,194,484,83
28-05-20252.548.9444,564,664,254,55
27-05-20253.032.8164,514,654,3654,55
23-05-20252.283.9244,2154,514,184,36
22-05-20252.165.5404,084,464,054,43
21-05-20253.580.2964,524,584,0654,15
20-05-20252.918.1774,624,934,474,63
19-05-20252.602.9804,404,674,354,64
16-05-20251.823.3894,474,6354,44474,62
15-05-20252.999.2774,664,724,31014,46
14-05-20254.155.8294,404,764,324,71
13-05-20252.264.2724,404,534,28094,42
12-05-20253.321.7784,504,63694,2954,37
09-05-20253.567.5104,104,384,094,16
08-05-20256.313.3523,7254,263,7254,13
07-05-20255.249.7003,123,623,1153,61
06-05-20251.764.6872,953,112,913,09
05-05-20251.670.7813,013,092,9553,02
02-05-20251.939.7123,0813,243,053,10
01-05-20251.607.0273,093,12523,003,01
30-04-20252.720.6293,003,0352,873,00
29-04-20251.873.4033,2853,36863,1553,17
28-04-20251.896.7613,423,47853,203,28
25-04-20252.548.4793,383,5753,313,39
24-04-20252.474.9883,153,41183,083,38
23-04-20252.616.6953,163,3353,073,11
22-04-20252.219.3132,973,162,922,995
21-04-20252.292.3203,003,0552,782,92
17-04-20253.014.7052,883,182,823,12
16-04-20252.932.7332,763,002,752,86
15-04-20253.031.6232,6552,8352,612,82
14-04-20251.880.5352,802,852,582,68
11-04-20251.756.8492,602,782,522,74
10-04-20252.723.5892,802,802,482,59
09-04-20255.291.7722,182,92892,1352,81
08-04-20253.120.7082,512,512,122,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?