Close sub menu
Kaiser Aluminum Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kaiser Aluminum Corp 81,650 +0,47 +0,58% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202497.29481,3383,4481,3381,65
21-11-202498.86579,7682,29579,7681,18
20-11-202460.88780,2280,57579,6180,24
19-11-2024110.14179,6380,5179,0780,07
18-11-202476.33780,5180,913779,9880,10
15-11-2024116.97682,7083,5280,5780,63
14-11-2024105.05582,7483,4480,3281,36
13-11-2024125.72683,5784,4481,5581,80
12-11-2024166.32283,4984,1882,0383,17
11-11-202498.00385,2485,446283,8884,57
08-11-202490.83082,8784,79182,4984,56
07-11-2024136.48686,2086,2083,2183,53
06-11-2024283.04583,9686,4982,5686,20
05-11-2024145.61877,3278,5976,30578,48
04-11-2024152.55875,5577,689974,8777,37
01-11-2024120.87874,9975,9274,2675,60
31-10-2024176.17776,7077,0074,10174,26
30-10-2024252.27076,3977,5475,1676,75
29-10-2024404.82276,0077,5673,9276,51
28-10-2024372.48369,1776,6068,8276,07
25-10-2024289.71567,2669,7566,8168,34
24-10-2024564.91767,6168,30563,4467,31
23-10-2024479.89970,9770,9766,6267,55
22-10-202481.05570,8871,648670,5771,53
21-10-202495.69273,6673,6670,5570,71
18-10-2024151.57674,0674,4673,1073,42
17-10-2024187.77572,2574,1671,9873,77
16-10-2024125.70672,2872,98571,7772,09
15-10-202496.56071,4272,3371,4171,57
14-10-202483.14970,8272,6470,8272,21
11-10-2024305.62372,4073,2971,3471,54
10-10-2024108.53571,0772,6170,6672,12
09-10-2024143.02970,0072,5969,7972,01
08-10-2024105.29071,3771,3769,509470,48
07-10-202470.33471,7172,299371,1671,87
04-10-202474.58971,7272,30571,1771,80
03-10-202481.89371,1171,9570,2670,49
02-10-202461.11773,1173,1171,6672,17
01-10-202474.70272,8073,53571,9873,04
30-09-202490.01272,3572,59571,4472,53
27-09-2024110.76573,9075,0572,90573,18
26-09-2024141.14871,9073,7671,9073,12
25-09-202489.67071,3771,5370,0070,22
24-09-2024107.33771,7372,62571,5071,854
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?