Close sub menu
Kaiser Aluminum Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kaiser Aluminum Corp 100,980 +2,36 +2,39% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024168.09799,39102,2699,39100,98
16-05-2024111.175100,62100,7198,4298,62
15-05-202487.749101,95101,9599,82101,20
14-05-2024113.412100,93101,6699,00100,50
13-05-202490.58599,65100,8399,155100,19
10-05-202498.36298,1799,0097,377198,69
09-05-202490.48795,6998,4695,6997,57
08-05-202492.03096,2497,3194,847295,99
07-05-2024111.64997,6299,2597,5697,81
06-05-2024175.47197,1299,4697,1297,79
03-05-2024156.01795,8396,4793,42596,11
02-05-2024139.02892,3294,5791,5094,40
01-05-2024215.78991,1393,7789,9391,85
30-04-2024179.72493,5994,3490,4090,49
29-04-2024155.79094,8596,4193,956395,15
26-04-2024470.62290,1795,4789,3494,92
25-04-2024670.93788,5090,1985,8288,49
24-04-2024204.53287,2588,5886,0187,33
23-04-2024173.14988,8989,79488,1889,63
22-04-2024108.20689,4990,5187,792589,82
19-04-2024133.21389,3491,2588,8989,49
18-04-2024140.83190,1791,0188,2690,17
17-04-2024195.54091,9592,7589,5489,96
16-04-2024280.21186,8090,7686,0090,47
15-04-2024137.19991,5592,4088,42588,83
12-04-2024109.67191,5092,0888,3189,33
11-04-2024107.87491,0791,4589,5591,26
10-04-2024160.57090,7092,3088,6290,62
09-04-2024129.02994,7095,5692,8593,45
08-04-2024113.74894,1194,3692,25593,76
05-04-2024116.79790,3193,0889,9692,89
04-04-2024130.66792,9393,2989,6790,95
03-04-2024202.10590,2792,84590,2792,25
02-04-2024185.00688,3391,4787,82590,89
01-04-202483.09890,2390,2388,1388,67
28-03-2024159.76188,2090,6188,2089,36
27-03-2024146.29185,7888,4485,7888,20
26-03-2024150.92185,0385,6983,56585,16
25-03-2024152.87782,4584,7282,2584,06
22-03-2024106.60681,4381,5180,3780,94
21-03-2024115.03282,5082,9881,3982,06
20-03-2024159.49278,9082,52578,7382,08
19-03-2024188.06577,5479,2376,6579,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?