Close sub menu
Frequency Electronics
Frequency Electronics 23,280 +0,41 +1,79% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20251.250.98623,0023,60522,6823,28
26-06-2025353.05722,7524,0022,7522,87
25-06-2025201.87322,5522,83522,0022,42
24-06-2025377.44423,5024,3221,9522,40
23-06-2025444.88721,2523,5021,2023,24
20-06-2025230.86222,4022,989921,2121,22
18-06-2025308.12822,8022,8020,6721,81
17-06-2025884.30021,9924,7721,8322,335
16-06-2025138.29218,7219,748518,62519,60
13-06-202579.71518,2818,8318,0818,43
12-06-202577.63118,6218,93518,2518,48
11-06-202581.76618,8519,0718,5518,62
10-06-202599.96618,5118,829918,12218,73
09-06-202585.10719,1119,196418,4918,50
06-06-2025129.32118,9419,3918,8419,11
05-06-2025109.24419,4320,0818,9518,95
04-06-2025158.42518,5819,599918,5019,41
03-06-2025114.50518,3019,0718,2518,65
02-06-2025188.38619,2719,6518,0718,26
30-05-2025193.68520,2720,5419,036219,25
29-05-2025304.25419,0720,3018,2220,26
28-05-2025269.72821,0021,0018,7618,87
27-05-2025400.02319,4220,848419,4220,44
23-05-2025188.24719,3519,7518,832819,07
22-05-2025182.56318,8019,9718,6019,39
21-05-2025194.13017,9219,435217,9218,885
20-05-202534.85818,0118,3717,8917,91
19-05-202533.53317,8418,2617,5118,02
16-05-2025175.90918,1819,1518,040218,15
15-05-2025100.36417,7518,1617,7518,13
14-05-202589.98217,9518,4217,500117,75
13-05-202572.50116,9117,8816,9117,80
12-05-202561.21517,9018,12516,9316,94
09-05-202540.84417,1017,4316,7717,35
08-05-202571.18317,2017,50516,8016,93
07-05-202573.96017,8018,253416,9317,12
06-05-202540.27817,9917,9917,2217,66
05-05-202532.23018,4319,1218,0718,07
02-05-2025163.13617,9819,019917,97518,50
01-05-202542.38118,8118,8117,8517,85
30-04-2025120.43618,3118,71916,6918,60
29-04-2025105.02118,87519,5018,5418,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?