Close sub menu
Celsius Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Celsius Holdings 93,020 +0,45 +0,49% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20242.368.28692,7493,549991,85893,02
16-05-20243.404.88293,6093,6090,3092,57
15-05-20243.470.06492,6294,3591,5593,87
14-05-20245.579.62986,1492,0086,1491,54
13-05-20244.612.43083,3287,8583,29586,58
10-05-20245.644.03883,4888,4181,270182,81
09-05-20248.881.40477,7185,909977,5282,07
08-05-20245.838.09775,7577,1872,55577,13
07-05-202415.007.38479,8179,865770,4076,95
06-05-20248.454.51576,0079,9475,0478,33
03-05-20244.214.83675,6877,1774,1375,97
02-05-20243.913.21472,1075,224370,3974,38
01-05-20243.126.68770,5574,5170,1672,34
30-04-20242.750.20673,0573,261670,7271,27
29-04-20243.099.31773,6076,289972,3673,73
26-04-20241.613.27072,4373,7971,8273,16
25-04-20242.520.84670,2772,4169,7771,64
24-04-20244.061.60272,2474,7570,8672,00
23-04-20246.499.04170,2472,83969,9572,03
22-04-20243.792.39170,5071,8867,2769,79
19-04-20243.574.78869,9270,617167,5368,84
18-04-20243.301.20071,0473,2369,6269,97
17-04-20243.973.52973,02573,7370,7770,97
16-04-20244.097.69472,4074,187972,02572,52
15-04-20245.562.73579,9680,3573,0773,49
12-04-20243.251.05580,0780,7078,2479,70
11-04-20243.301.85184,7084,969980,8180,87
10-04-20242.501.74182,8785,7582,157284,47
09-04-20242.955.52684,1784,7680,6384,64
08-04-20242.475.64883,9784,8582,5283,80
05-04-20244.250.45679,5084,729678,1383,96
04-04-20246.153.90178,5580,969978,2179,47
03-04-20243.955.00079,0079,5576,4276,65
02-04-20244.303.78180,23280,4478,1478,89
01-04-20243.177.88483,9385,48981,4282,53
28-03-20243.356.02183,4384,2282,4182,92
27-03-20246.315.29891,3791,5183,0383,43
26-03-20241.603.38893,0394,6790,9291,22
25-03-20241.866.09292,8295,625591,5191,62
22-03-20241.837.06991,2693,579990,8892,46
21-03-20242.291.74391,6293,7390,5190,95
20-03-20242.525.22586,6890,7885,5090,67
19-03-20244.158.12187,1787,7984,9086,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?