Close sub menu
Celsius Holdings
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Celsius Holdings 29,310 +0,26 +0,90% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-20245.804.54129,2629,8428,9029,31
21-11-20247.697.70227,5529,2527,0329,05
20-11-20245.996.70727,3027,8126,680127,71
19-11-20248.709.32325,43927,41525,3527,29
18-11-20246.689.68325,5725,956225,2325,79
15-11-202410.025.81526,9526,9525,5025,66
14-11-20245.329.14027,0927,6926,8926,93
13-11-20249.607.12427,3328,30526,7927,04
12-11-202412.993.48226,9527,2625,7726,96
11-11-20249.768.53329,1529,1527,3727,39
08-11-20247.787.53729,6029,8728,5128,90
07-11-20248.292.61530,0831,1429,3830,01
06-11-202422.549.18229,8030,8027,7830,04
05-11-20248.018.31731,3432,0931,12531,73
04-11-20245.757.97631,2531,8430,8531,07
01-11-20245.787.70530,4031,5730,1531,48
31-10-20247.250.35530,5930,7829,3730,08
30-10-20244.922.02230,8931,8630,60530,69
29-10-20246.832.65331,1332,1430,660831,03
28-10-20245.483.75532,0032,2431,2231,40
25-10-20246.541.39631,7932,2931,1731,66
24-10-20247.126.56630,8031,7130,3831,70
23-10-20246.638.79831,8531,908830,3930,46
22-10-20247.829.80232,2832,7031,0532,02
21-10-202410.541.96533,7333,7631,9132,46
18-10-20248.290.72232,7134,15532,1033,85
17-10-202412.921.23033,8033,8831,3732,18
16-10-202410.941.95534,7235,8333,3033,78
15-10-202414.940.23734,3135,5833,5534,18
14-10-202414.494.80333,10535,0431,6034,82
11-10-202418.275.01534,910235,4032,7232,80
10-10-202430.172.41033,5335,1632,2534,91
09-10-202410.850.04629,17530,5328,8630,51
08-10-20248.858.11928,6129,1528,2028,74
07-10-20248.725.68430,3030,421228,7928,82
04-10-20245.733.76230,1630,7429,7330,26
03-10-20246.099.82530,2730,5029,6529,75
02-10-20249.034.56831,2032,1130,3330,45
01-10-20247.097.72931,60531,9830,5331,20
30-09-20248.298.79132,89533,0631,2131,36
27-09-20246.141.48531,9032,7031,5132,53
26-09-20246.706.41231,6332,1530,8631,32
25-09-20246.634.48231,8332,1130,9631,02
24-09-20247.717.24833,1033,231531,303631,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?