Close sub menu
Commvault Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Commvault Systems 164,950 +1,63 +1,00% (19:41)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025457.862155,775163,36153,04163,32
23-04-2025417.239156,70161,09152,725153,74
22-04-2025540.721145,62150,84144,185149,60
21-04-2025527.248148,51148,785139,71143,05
17-04-2025367.592151,08151,74148,032149,74
16-04-2025357.468155,30155,30148,715151,06
15-04-2025443.312153,96155,905151,92154,51
14-04-2025398.858156,26156,26150,78153,53
11-04-2025287.239150,79153,62146,76152,49
10-04-2025377.658151,80155,6588145,73151,39
09-04-2025566.394139,66160,05137,57157,72
08-04-2025597.301147,51150,455137,74140,51
07-04-2025623.643131,86149,31128,84142,08
04-04-2025807.317142,66148,00137,33139,11
03-04-2025338.833155,34159,59150,1252152,89
02-04-2025363.265158,80166,87158,3301166,39
01-04-2025506.664156,69164,25156,64162,94
31-03-2025659.710157,61160,18155,335157,76
28-03-2025298.631164,64166,50159,70161,98
27-03-2025344.789163,73166,98159,38165,28
26-03-2025356.843173,13173,87165,04165,24
25-03-2025365.256168,65174,58168,53173,99
24-03-2025330.801166,05169,49163,895169,17
21-03-2025685.574159,88162,73159,31161,54
20-03-2025289.383162,96166,045161,57162,21
19-03-2025328.210161,88166,475160,93165,39
18-03-2025436.504158,87161,8475157,19161,09
17-03-2025316.380156,91161,97156,91160,56
14-03-2025646.336151,87159,28150,51159,17
13-03-2025305.003153,11153,11147,585148,31
12-03-2025626.734156,005159,25153,28153,43
11-03-2025381.804147,55154,36146,8146151,95
10-03-2025748.213150,33151,17145,0701148,48
07-03-2025555.288157,26159,47148,645154,26
06-03-2025481.614164,02164,83156,54157,93
05-03-2025363.010163,56168,27160,81167,92
04-03-2025449.613161,96167,32159,12164,94
03-03-2025410.889171,98173,08163,67164,21
28-02-2025443.259168,51170,78165,27170,534
27-02-2025387.043173,42174,52168,39168,63
26-02-2025323.721170,16174,625170,0698171,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?