Close sub menu
Commvault Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Commvault Systems 152,890 -13,50 -8,11% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-2025338.833155,34159,59150,1252152,89
02-04-2025363.265158,80166,87158,3301166,39
01-04-2025506.664156,69164,25156,64162,94
31-03-2025659.710157,61160,18155,335157,76
28-03-2025298.631164,64166,50159,70161,98
27-03-2025344.789163,73166,98159,38165,28
26-03-2025356.843173,13173,87165,04165,24
25-03-2025365.256168,65174,58168,53173,99
24-03-2025330.801166,05169,49163,895169,17
21-03-2025685.574159,88162,73159,31161,54
20-03-2025289.383162,96166,045161,57162,21
19-03-2025328.210161,88166,475160,93165,39
18-03-2025436.504158,87161,8475157,19161,09
17-03-2025316.380156,91161,97156,91160,56
14-03-2025646.336151,87159,28150,51159,17
13-03-2025305.003153,11153,11147,585148,31
12-03-2025626.734156,005159,25153,28153,43
11-03-2025381.804147,55154,36146,8146151,95
10-03-2025748.213150,33151,17145,0701148,48
07-03-2025555.288157,26159,47148,645154,26
06-03-2025481.614164,02164,83156,54157,93
05-03-2025363.010163,56168,27160,81167,92
04-03-2025449.613161,96167,32159,12164,94
03-03-2025410.889171,98173,08163,67164,21
28-02-2025443.259168,51170,78165,27170,534
27-02-2025387.043173,42174,52168,39168,63
26-02-2025323.721170,16174,625170,0698171,85
25-02-2025352.515168,38171,54165,65169,04
24-02-2025570.420170,38172,30164,284169,81
21-02-2025743.313183,03185,02170,31170,61
20-02-2025519.393184,16186,165179,73184,88
19-02-2025533.910189,44189,55183,90186,02
18-02-2025531.508185,33190,1078183,10187,90
14-02-2025431.739183,83186,52182,05184,91
13-02-2025490.875179,36185,024176,8009183,55
12-02-2025549.853175,24179,395174,375178,55
11-02-2025493.836178,00179,52176,00178,54
10-02-2025596.389177,50181,505176,815179,31
07-02-2025667.622174,36180,51172,74175,82
06-02-2025642.226171,88174,94170,30172,54
05-02-2025451.306167,94171,23165,64171,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?