Close sub menu
Commvault Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Commvault Systems 161,280 -0,43 -0,27% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025402.050164,39164,39159,89161,28
16-01-2025275.205163,75164,59160,535161,71
15-01-2025256.874165,18165,87160,66161,42
14-01-2025359.635157,385160,825157,07160,46
13-01-2025234.665152,73156,24151,77156,11
10-01-2025240.477154,04155,10152,52153,98
08-01-2025359.573152,21157,89151,30157,80
07-01-2025533.663162,03163,575152,36153,05
06-01-2025365.333159,11161,64158,455160,68
03-01-2025421.735153,11159,14153,11158,56
02-01-2025255.914151,73154,18151,00152,11
31-12-2024289.272152,33154,01150,52150,91
30-12-2024190.655152,09153,21149,50151,19
27-12-2024191.641156,21156,85152,68153,74
26-12-2024127.960156,95158,21156,5001157,57
24-12-202480.779156,69158,83155,65157,71
23-12-2024286.399159,02159,17155,69156,27
20-12-20241.027.292155,53162,50155,09158,78
19-12-2024453.687161,29163,245157,95158,24
18-12-2024488.550166,96166,96157,58158,70
17-12-2024320.571169,47169,59166,155166,44
16-12-2024203.228168,73171,75168,73170,84
13-12-2024241.713173,05173,75167,87168,69
12-12-2024174.255172,27174,35171,37173,14
11-12-2024295.324173,855176,67172,86173,10
10-12-2024271.061171,51174,75171,51173,12
09-12-2024302.299175,71178,14169,67172,21
06-12-2024256.420172,76176,11172,3722175,75
05-12-2024276.622174,82174,82170,925172,24
04-12-2024268.299171,10175,905171,10174,75
03-12-2024216.035169,975172,15169,59170,39
02-12-2024259.472170,625175,00170,625170,85
29-11-2024144.938172,50173,6015171,21171,59
27-11-2024253.829178,27178,3521170,96171,63
26-11-2024279.847174,57178,72173,27177,60
25-11-2024406.528175,66177,9999174,0485175,60
22-11-2024392.001170,68174,87169,51174,60
21-11-2024280.675171,98172,90170,42170,69
20-11-2024286.518168,34171,85167,00170,96
19-11-2024463.924162,37169,00161,60168,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?