Close sub menu
Commvault Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Commvault Systems 172,070 +1,22 +0,71% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025388.740172,45172,98170,34172,07
17-07-2025337.700170,61171,205168,17170,85
16-07-2025460.616170,0701172,62168,46168,825
15-07-2025247.723170,20171,53166,6743166,73
14-07-2025396.225165,95170,93165,95169,58
11-07-2025334.390169,54170,66164,74165,05
10-07-2025815.706175,07175,07161,335170,07
09-07-2025274.736174,61176,41172,91176,16
08-07-2025302.751174,73175,56170,67172,81
07-07-2025267.275174,00175,17171,58173,07
03-07-2025216.515172,32175,72171,935174,55
02-07-2025547.888172,24173,20169,145170,49
01-07-2025420.403174,35175,95169,69172,53
30-06-2025509.701175,75177,26173,55174,33
27-06-2025658.747175,41178,13173,19174,22
26-06-2025637.441173,61175,34171,10174,97
25-06-2025589.184171,60174,39171,00173,42
24-06-2025922.469174,28176,80170,44170,50
23-06-2025457.817169,80172,42166,90172,16
20-06-20251.168.412178,18180,29168,77170,41
18-06-2025458.357187,81187,81178,87180,17
17-06-2025314.535185,66189,42184,915188,00
16-06-2025461.273185,28187,75183,85187,54
13-06-2025371.787182,64186,8526180,93184,62
12-06-2025398.061187,53192,01184,975186,09
11-06-2025410.239186,73190,4482185,3825188,29
10-06-2025494.286191,00191,31184,57187,16
09-06-2025414.018188,57191,76187,023190,99
06-06-2025292.521189,13189,13186,02188,57
05-06-2025564.503182,61188,56182,43187,17
04-06-2025297.093183,25184,92181,41182,15
03-06-2025882.587186,88189,88181,39183,24
02-06-2025756.781183,15187,385182,06186,98
30-05-2025950.043176,95184,38173,8976183,15
29-05-2025349.972178,64178,64174,4319177,37
28-05-2025343.490177,47178,498176,55176,80
27-05-2025418.791175,88178,76174,47178,66
23-05-2025265.548172,58175,435170,00174,43
22-05-2025277.132174,88176,96174,31175,40
21-05-2025388.835176,34178,16173,93174,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?