Close sub menu
Commvault Systems
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Commvault Systems 174,600 +3,91 +2,29% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024392.001170,68174,87169,51174,60
21-11-2024280.675171,98172,90170,42170,69
20-11-2024286.518168,34171,85167,00170,96
19-11-2024463.924162,37169,00161,60168,65
18-11-2024528.403167,85168,54163,31166,12
15-11-2024303.850171,06171,06166,33168,27
14-11-2024415.449177,40178,2899169,92171,03
13-11-2024741.599172,51177,58172,3174176,57
12-11-2024343.059173,25175,00168,379169,68
11-11-2024392.015173,76173,80170,89173,11
08-11-2024451.693172,07172,37170,11171,57
07-11-2024261.276171,82173,0099169,5188171,62
06-11-2024684.862167,90172,83167,64171,84
05-11-2024308.457157,70160,01156,84159,41
04-11-2024470.210155,12160,58155,12157,29
01-11-2024437.408156,20157,71153,55155,69
31-10-2024476.368160,00161,12155,4557156,19
30-10-2024659.876169,01169,71159,13162,25
29-10-20241.643.452150,00171,265142,4225169,79
28-10-2024565.320135,93137,40134,59136,97
25-10-2024327.063133,65135,28133,65134,22
24-10-2024321.419133,36134,365132,618133,14
23-10-2024382.232134,92135,565131,58132,26
22-10-2024398.553138,68139,6699135,28135,57
21-10-2024342.904140,56140,78137,66138,94
18-10-2024288.487142,89144,02140,755140,87
17-10-2024420.432147,73147,73142,18142,57
16-10-2024468.036147,84148,617144,26146,23
15-10-2024882.256157,895158,48143,21147,84
14-10-2024208.686163,71165,73162,21163,91
11-10-2024223.831161,21162,99160,9001162,70
10-10-2024227.997159,00161,50158,41160,82
09-10-2024273.443159,51161,29158,04159,91
08-10-2024507.325153,61162,38153,61159,51
07-10-2024192.341152,67153,465150,7222152,69
04-10-2024162.959152,77153,91150,25153,19
03-10-2024164.046150,10152,70150,00150,75
02-10-2024212.832149,66152,125149,27150,70
01-10-2024251.236153,81153,995149,26149,79
30-09-2024266.829151,37154,47151,37153,85
27-09-2024211.599152,55153,48151,50151,82
26-09-2024249.207154,10154,84151,87152,42
25-09-2024210.238154,51154,58151,3972151,80
24-09-2024237.061155,51155,705151,945152,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?