Close sub menu
ICF International
ICF International 84,320 -0,95 -1,11% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025660.28985,1685,1683,0484,26
26-06-2025148.14484,4485,2683,5185,21
25-06-202577.10383,8485,392683,2683,87
24-06-202583.60584,29584,8283,1583,92
23-06-2025123.28582,7983,9482,0183,80
20-06-2025168.35184,5484,5481,9582,61
18-06-2025123.35584,7386,0083,4984,32
17-06-202591.06985,2186,2484,8184,88
16-06-2025119.61287,2487,2885,014386,08
13-06-2025180.15087,6289,13585,727587,08
12-06-2025118.42686,0988,2384,9888,11
11-06-2025211.73186,6186,9684,9686,26
10-06-2025203.70887,21587,21584,977585,70
09-06-2025252.93984,7085,3883,17583,82
06-06-2025138.84383,3184,9782,1484,21
05-06-2025121.37383,1883,1881,8082,63
04-06-2025117.29783,8584,3782,7383,05
03-06-2025194.74882,3185,2181,4584,12
02-06-2025187.29385,4785,6281,7982,01
30-05-2025167.45285,8386,3884,6885,92
29-05-2025125.70185,0086,3684,8685,94
28-05-2025163.51386,5786,7684,4484,64
27-05-2025147.21885,7787,34584,1986,75
23-05-2025275.45887,3187,3184,6785,32
22-05-2025180.05386,8488,1085,9988,00
21-05-2025215.46687,3687,9086,35587,20
20-05-2025151.72287,1788,7186,9788,47
19-05-2025114.49587,6688,36586,7987,23
16-05-2025224.97887,9189,0387,2287,78
15-05-2025198.02585,2688,6185,1488,48
14-05-2025232.12885,4385,7783,42585,49
13-05-2025168.09088,9289,5085,3286,10
12-05-2025202.35187,5088,8585,8288,51
09-05-2025225.26087,1987,6586,0186,60
08-05-2025187.05384,4887,4984,08587,44
07-05-2025198.98285,0585,3283,51584,38
06-05-2025252.30081,0884,7280,72584,46
05-05-2025345.45680,2281,1779,7581,06
02-05-2025452.63985,2885,2879,1579,86
01-05-2025290.03684,5585,8082,8785,28
30-04-2025241.21184,4085,4783,4884,96
29-04-2025174.80785,7386,17584,539384,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?