Close sub menu
ICF International
ICF International 85,730 +0,01 +0,01% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-04-2025103.18185,6085,8484,22585,67
25-04-2025171.38285,8085,8083,7685,72
24-04-2025178.61284,8487,1983,3385,85
23-04-2025167.32886,4786,4783,7384,55
22-04-2025219.73783,9185,8282,7385,16
21-04-2025189.64982,6083,511481,295783,38
17-04-2025231.01582,5983,1881,5782,98
16-04-2025195.96681,3483,832580,8382,79
15-04-2025285.34682,2783,3880,0380,84
14-04-2025185.65683,0983,6982,1883,01
11-04-2025166.62582,5683,30580,3583,11
10-04-2025188.37882,19582,7479,8482,04
09-04-2025338.33379,1984,1877,7183,24
08-04-2025516.05281,7382,8077,9478,62
07-04-2025289.19682,6984,8679,8581,79
04-04-2025320.46983,5385,76582,70584,18
03-04-2025269.89685,4286,743482,6083,99
02-04-2025465.20083,8488,7782,60586,27
01-04-2025203.71885,0885,0882,78484,40
31-03-2025264.85484,9686,7583,9484,97
28-03-2025175.69885,5986,5685,00586,17
27-03-2025203.83084,9387,2883,90585,99
26-03-2025183.18384,2485,6083,3284,34
25-03-2025253.37485,0386,2984,0684,11
24-03-2025228.68684,4386,0283,1384,85
21-03-2025364.73384,9685,38582,9184,04
20-03-2025172.55687,0688,3684,7384,83
19-03-2025210.92389,4991,8487,6488,29
18-03-2025245.56986,41590,0085,5189,80
17-03-2025230.80886,4988,6485,8687,01
14-03-2025205.46387,4888,3285,4485,85
13-03-2025304.16088,2990,8086,25587,42
12-03-2025863.09787,8589,012584,4788,06
11-03-2025516.04287,4988,7786,3287,72
10-03-2025451.27084,4688,9784,4688,00
07-03-2025323.90381,4386,3981,196784,72
06-03-2025188.54481,3582,3079,1681,15
05-03-2025416.47580,8484,0679,7781,89
04-03-2025556.52976,8281,93576,8280,86
03-03-2025483.86780,1880,2775,9177,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?