Close sub menu
ICF International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ICF International 84,210 +1,58 +1,91% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025138.84383,3184,9782,1484,21
05-06-2025121.37383,1883,1881,8082,63
04-06-2025117.29783,8584,3782,7383,05
03-06-2025194.74882,3185,2181,4584,12
02-06-2025187.29385,4785,6281,7982,01
30-05-2025167.45285,8386,3884,6885,92
29-05-2025125.70185,0086,3684,8685,94
28-05-2025163.51386,5786,7684,4484,64
27-05-2025147.21885,7787,34584,1986,75
23-05-2025275.45887,3187,3184,6785,32
22-05-2025180.05386,8488,1085,9988,00
21-05-2025215.46687,3687,9086,35587,20
20-05-2025151.72287,1788,7186,9788,47
19-05-2025114.49587,6688,36586,7987,23
16-05-2025224.97887,9189,0387,2287,78
15-05-2025198.02585,2688,6185,1488,48
14-05-2025232.12885,4385,7783,42585,49
13-05-2025168.09088,9289,5085,3286,10
12-05-2025202.35187,5088,8585,8288,51
09-05-2025225.26087,1987,6586,0186,60
08-05-2025187.05384,4887,4984,08587,44
07-05-2025198.98285,0585,3283,51584,38
06-05-2025252.30081,0884,7280,72584,46
05-05-2025345.45680,2281,1779,7581,06
02-05-2025452.63985,2885,2879,1579,86
01-05-2025290.03684,5585,8082,8785,28
30-04-2025241.21184,4085,4783,4884,96
29-04-2025174.80785,7386,17584,539384,60
28-04-2025103.18185,6086,03584,22585,73
25-04-2025171.38285,8085,8083,7685,72
24-04-2025178.61284,8487,1983,3385,85
23-04-2025167.32886,4786,4783,7384,55
22-04-2025219.73783,9185,8282,7385,16
21-04-2025189.64982,6083,511481,295783,38
17-04-2025231.01582,5983,1881,5782,98
16-04-2025195.96681,3483,832580,8382,79
15-04-2025285.34682,2783,3880,0380,84
14-04-2025185.65683,0983,6982,1883,01
11-04-2025166.62582,5683,30580,3583,11
10-04-2025188.37882,19582,7479,8482,04
09-04-2025338.33379,1984,1877,7183,24
08-04-2025516.05281,7382,8077,9478,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?