Close sub menu
ICF International
ICF International 83,480 -1,21 -1,43% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-2025110.87985,2886,17283,4183,48
16-07-2025129.71285,2385,65583,4083,97
15-07-2025149.80888,0588,0584,6684,94
14-07-2025178.51087,5688,969987,384987,80
11-07-2025313.31788,8188,9385,13587,57
10-07-2025225.98988,6590,5488,5689,49
09-07-2025105.91088,3689,0687,2688,91
08-07-2025123.51388,0589,979987,70588,66
07-07-2025101.27587,5589,0287,5588,39
03-07-202553.34588,8389,4388,0488,43
02-07-2025101.80287,0188,6186,1988,26
01-07-2025192.30984,6188,519984,6187,16
30-06-2025151.84084,3285,6083,6784,71
27-06-2025660.28985,1685,1683,0484,32
26-06-2025148.14484,4485,2683,5185,21
25-06-202577.10383,8485,392683,2683,87
24-06-202583.60584,29584,8283,1583,92
23-06-2025123.28582,7983,9482,0183,80
20-06-2025168.35184,5484,5481,9582,61
18-06-2025123.35584,7386,0083,4984,32
17-06-202591.06985,2186,2484,8184,88
16-06-2025119.61287,2487,2885,014386,08
13-06-2025180.15087,6289,13585,727587,08
12-06-2025118.42686,0988,2384,9888,11
11-06-2025211.73186,6186,9684,9686,26
10-06-2025203.70887,21587,21584,977585,70
09-06-2025252.93984,7085,3883,17583,82
06-06-2025138.84383,3184,9782,1484,21
05-06-2025121.37383,1883,1881,8082,63
04-06-2025117.29783,8584,3782,7383,05
03-06-2025194.74882,3185,2181,4584,12
02-06-2025187.29385,4785,6281,7982,01
30-05-2025167.45285,8386,3884,6885,92
29-05-2025125.70185,0086,3684,8685,94
28-05-2025163.51386,5786,7684,4484,64
27-05-2025147.21885,7787,34584,1986,75
23-05-2025275.45887,3187,3184,6785,32
22-05-2025180.05386,8488,1085,9988,00
21-05-2025215.46687,3687,9086,35587,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?