Close sub menu
ICF International
Koers  |  Bedrijfsgegevens  |  Kerncijfers
ICF International 134,290 -1,19 -0,88% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024220.620134,50136,575133,79134,29
21-11-2024174.772137,91138,55135,30135,48
20-11-2024226.381133,82136,73133,11136,48
19-11-2024264.419135,27139,01133,00133,46
18-11-2024309.686136,85138,50132,525135,27
15-11-20241.118.730155,79155,79133,02137,20
14-11-2024373.292167,05167,55154,74154,99
13-11-2024217.660168,62173,11166,78167,34
12-11-2024181.381170,92172,05168,08168,49
11-11-2024117.756172,91174,90169,545170,57
08-11-2024206.254169,93172,78169,06171,59
07-11-2024174.480170,14173,7988168,36168,75
06-11-2024290.635178,95179,67168,47169,81
05-11-202497.027169,51173,75169,51171,00
04-11-2024116.709170,40170,555167,785169,51
01-11-2024184.341171,05171,05152,10167,77
31-10-2024109.950171,03172,3683168,23168,59
30-10-202485.832168,39173,59167,62171,10
29-10-2024155.609172,00173,04168,31169,36
28-10-202467.496168,52173,02168,52172,94
25-10-202485.555167,96169,0106166,24168,11
24-10-202464.304168,52169,41167,05167,16
23-10-202435.703168,53170,80168,53169,72
22-10-202462.201171,64172,90169,49169,49
21-10-202487.428173,05174,19170,64171,89
18-10-202475.147175,32178,18171,81173,25
17-10-202471.268176,59177,00173,22175,05
16-10-2024147.594168,32177,01167,03176,06
15-10-2024140.431167,62169,22167,51168,00
14-10-2024114.354167,76169,25166,77168,02
11-10-202491.330168,67170,80168,08168,36
10-10-202476.540167,35168,325166,78167,98
09-10-202440.043168,11169,94167,57168,63
08-10-202456.904166,80168,43166,10168,20
07-10-202447.785165,43166,09164,38165,94
04-10-202483.366166,64167,14164,99166,11
03-10-202450.196164,03166,085163,77164,93
02-10-202455.938166,00167,32164,05164,57
01-10-202463.679166,08167,79165,27166,39
30-09-202477.878165,42167,47164,32166,79
27-09-202477.674165,09167,01164,77165,71
26-09-2024121.582168,54168,54163,51164,61
25-09-202472.194169,15169,39167,32167,32
24-09-202449.936169,32169,70167,0901168,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?