Close sub menu
LeMaitre Vascular
LeMaitre Vascular 84,130 +0,73 +0,88% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-202595.03484,4085,0082,980184,13
05-06-2025119.03982,5283,91581,92583,40
04-06-2025101.78182,4582,9882,21582,55
03-06-2025180.81780,6183,0080,5882,86
02-06-2025172.91681,7382,16579,382580,40
30-05-2025166.96280,8982,7880,3782,19
29-05-2025219.64081,5182,6780,60581,07
28-05-2025165.76882,2082,5980,5481,01
27-05-2025227.71182,3783,6781,7982,68
23-05-2025205.75578,5281,47578,3581,40
22-05-2025220.28981,0281,5979,1079,12
21-05-2025150.66283,9984,529981,10581,50
20-05-2025187.69885,6386,09584,230184,75
19-05-2025253.58083,6086,2783,1885,96
16-05-2025140.29583,3085,2782,9384,77
15-05-2025148.17983,5883,90582,447183,30
14-05-2025234.55582,7984,5382,3583,00
13-05-2025195.60982,7484,1882,3383,28
12-05-2025195.91781,9283,951181,9282,46
09-05-2025209.08981,3982,3080,0380,26
08-05-2025191.26982,0583,2880,5981,50
07-05-2025247.84882,5083,50580,7181,60
06-05-2025192.98780,0282,9979,7382,09
05-05-2025355.69478,8382,175378,010180,44
02-05-2025602.03988,3088,6978,56578,70
01-05-2025209.77291,8892,0088,2490,24
30-04-2025163.52191,8591,8588,8590,74
29-04-2025139.31991,9893,139991,5292,60
28-04-2025141.84591,6591,8989,630491,54
25-04-2025106.92092,0592,0590,2391,61
24-04-2025137.22990,1192,4189,9391,76
23-04-2025158.46488,6490,7988,110189,54
22-04-2025127.25285,9086,4284,8586,15
21-04-2025151.67985,58585,79583,4384,72
17-04-2025184.02084,4786,9983,75586,28
16-04-2025158.93883,9184,9282,22284,67
15-04-2025145.21683,6884,7382,628484,63
14-04-2025143.48383,6184,5081,6583,78
11-04-2025115.81482,3583,159979,9882,82
10-04-2025203.58882,46583,60579,1781,36
09-04-2025415.23477,8585,4477,0183,90
08-04-2025189.59482,0987,4677,0177,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?