Close sub menu
LeMaitre Vascular
LeMaitre Vascular 82,570 +0,17 +0,21% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025230.47282,3783,3381,88582,57
26-06-2025165.87884,6584,6580,8682,40
25-06-2025164.29284,6285,3983,88584,54
24-06-2025132.83583,5484,8382,3084,80
23-06-2025120.66981,7883,3880,6983,38
20-06-2025467.75482,3982,5381,0881,74
18-06-2025158.43181,0982,3080,0481,69
17-06-2025164.21581,3182,8181,0181,01
16-06-2025144.52282,0183,1581,0482,10
13-06-2025229.26180,8782,98980,6981,13
12-06-2025103.90882,5883,2780,94581,37
11-06-2025146.47783,6884,4682,98683,14
10-06-2025110.34383,4484,2782,9383,63
09-06-202597.07184,5084,5082,35583,32
06-06-202595.03484,4085,0082,980184,13
05-06-2025119.03982,5283,91581,92583,40
04-06-2025101.78182,4582,9882,21582,55
03-06-2025180.81780,6183,0080,5882,86
02-06-2025172.91681,7382,16579,382580,40
30-05-2025166.96280,8982,7880,3782,19
29-05-2025219.64081,5182,6780,60581,07
28-05-2025165.76882,2082,5980,5481,01
27-05-2025227.71182,3783,6781,7982,68
23-05-2025205.75578,5281,47578,3581,40
22-05-2025220.28981,0281,5979,1079,12
21-05-2025150.66283,9984,529981,10581,50
20-05-2025187.69885,6386,09584,230184,75
19-05-2025253.58083,6086,2783,1885,96
16-05-2025140.29583,3085,2782,9384,77
15-05-2025148.17983,5883,90582,447183,30
14-05-2025234.55582,7984,5382,3583,00
13-05-2025195.60982,7484,1882,3383,28
12-05-2025195.91781,9283,951181,9282,46
09-05-2025209.08981,3982,3080,0380,26
08-05-2025191.26982,0583,2880,5981,50
07-05-2025247.84882,5083,50580,7181,60
06-05-2025192.98780,0282,9979,7382,09
05-05-2025355.69478,8382,175378,010180,44
02-05-2025602.03988,3088,6978,56578,70
01-05-2025209.77291,8892,0088,2490,24
30-04-2025163.52191,8591,8588,8590,74
29-04-2025139.31991,9893,139991,5292,60
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?