Close sub menu
LeMaitre Vascular
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LeMaitre Vascular 79,770 -2,33 -2,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025121.00882,9283,1379,6579,77
17-07-2025135.42583,0683,27581,5682,10
16-07-2025103.94882,8483,7881,8782,61
15-07-2025135.03384,0384,78581,9182,23
14-07-202573.22783,7284,949983,3084,09
11-07-202584.55185,5085,5082,7783,685
10-07-2025113.38384,7886,9484,74585,75
09-07-202595.48084,6884,6883,3384,55
08-07-2025128.20683,0284,7282,7883,91
07-07-2025109.19484,0484,6382,756682,98
03-07-202575.10284,4084,5883,1584,39
02-07-2025122.85383,0684,40582,0683,845
01-07-2025108.02582,9284,9882,6483,69
30-06-2025126.12782,9283,7282,353883,05
27-06-2025230.47282,3783,3381,88582,57
26-06-2025165.87884,6584,6580,8682,40
25-06-2025164.29284,6285,3983,88584,54
24-06-2025132.83583,5484,8382,3084,80
23-06-2025120.66981,7883,3880,6983,38
20-06-2025467.75482,3982,5381,0881,74
18-06-2025158.43181,0982,3080,0481,69
17-06-2025164.21581,3182,8181,0181,01
16-06-2025144.52282,0183,1581,0482,10
13-06-2025229.26180,8782,98980,6981,13
12-06-2025103.90882,5883,2780,94581,37
11-06-2025146.47783,6884,4682,98683,14
10-06-2025110.34383,4484,2782,9383,63
09-06-202597.07184,5084,5082,35583,32
06-06-202595.03484,4085,0082,980184,13
05-06-2025119.03982,5283,91581,92583,40
04-06-2025101.78182,4582,9882,21582,55
03-06-2025180.81780,6183,0080,5882,86
02-06-2025172.91681,7382,16579,382580,40
30-05-2025166.96280,8982,7880,3782,19
29-05-2025219.64081,5182,6780,60581,07
28-05-2025165.76882,2082,5980,5481,01
27-05-2025227.71182,3783,6781,7982,68
23-05-2025205.75578,5281,47578,3581,40
22-05-2025220.28981,0281,5979,1079,12
21-05-2025150.66283,9984,529981,10581,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?