Close sub menu
LeMaitre Vascular
Koers  |  Bedrijfsgegevens  |  Kerncijfers
LeMaitre Vascular 78,450 +0,77 +0,99% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202477.07778,0178,5975,014978,45
16-05-202483.17077,7378,499277,2777,68
15-05-2024108.37078,7079,19377,7178,07
14-05-2024165.08976,6078,1476,3278,04
13-05-2024154.35076,2476,5975,6376,21
10-05-202486.10175,6476,1973,0176,13
09-05-2024127.94874,7076,1474,300176,00
08-05-2024109.44275,2975,7874,38575,00
07-05-2024253.86975,3276,1974,2175,90
06-05-2024523.40774,1276,2474,1275,00
03-05-2024329.98472,0074,4569,8274,22
02-05-2024176.66266,7867,5665,1666,77
01-05-2024174.23764,8067,5764,8066,78
30-04-2024154.35765,7866,2064,4464,80
29-04-2024141.14165,7366,8365,7366,24
26-04-2024117.29165,3467,0164,2765,46
25-04-202471.58463,5063,5062,49562,99
24-04-202474.17163,7264,6763,1264,03
23-04-202469.72562,7764,41562,7764,23
22-04-2024107.71563,2463,5162,4062,77
19-04-2024163.06062,3963,7862,3963,34
18-04-202463.21263,0463,4962,50562,63
17-04-202459.28064,2064,2063,0463,04
16-04-202454.23464,0464,4463,3064,12
15-04-202480.61065,1065,1063,96564,45
12-04-202499.54965,0065,4663,7764,65
11-04-2024103.95966,9766,98565,1965,66
10-04-2024182.54065,9067,1965,9067,07
09-04-202498.51765,5267,25965,32566,96
08-04-202475.26564,4565,3363,7565,20
05-04-2024125.86363,2764,6463,1664,38
04-04-202479.73364,2064,5863,4763,77
03-04-202497.96163,6864,6463,5963,78
02-04-2024122.32265,1965,1963,7464,03
01-04-202468.87766,3267,4265,2065,99
28-03-2024100.57767,3667,809966,1566,24
27-03-202487.47266,5767,2766,0767,20
26-03-2024107.69666,0066,7065,4265,90
25-03-202475.89166,9067,66465,1965,38
22-03-202473.68867,6267,8066,1966,36
21-03-202471.59767,6368,1467,1467,34
20-03-2024109.95967,1467,3765,70567,06
19-03-202489.86266,2467,4166,2467,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?