Close sub menu
LeMaitre Vascular
LeMaitre Vascular 90,440 -1,32 -1,44% (17:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2025137.22990,1192,4189,9391,76
23-04-2025158.46488,6490,7988,110189,54
22-04-2025127.25285,9086,4284,8586,15
21-04-2025151.67985,58585,79583,4384,72
17-04-2025184.02084,4786,9983,75586,28
16-04-2025158.93883,9184,9282,22284,67
15-04-2025145.21683,6884,7382,628484,63
14-04-2025143.48383,6184,5081,6583,78
11-04-2025115.81482,3583,159979,9882,82
10-04-2025203.58882,46583,60579,1781,36
09-04-2025415.23477,8585,4477,0183,90
08-04-2025189.59482,0987,4677,0177,89
07-04-2025363.33977,0782,4071,4279,39
04-04-2025283.34979,1081,3477,937579,776
03-04-2025299.92683,2385,3080,9781,84
02-04-2025198.46483,9087,36583,2786,62
01-04-2025195.29383,5685,518882,0785,16
31-03-2025218.73782,7784,7081,9983,90
28-03-2025194.57483,5783,96582,3483,05
27-03-202597.89884,7485,49583,7483,92
26-03-202586.81685,0085,4484,0284,52
25-03-2025136.79485,9486,7884,45585,08
24-03-2025146.58084,17586,3484,17586,07
21-03-20251.117.22783,7084,9882,5283,49
20-03-2025146.34284,0386,6284,0385,68
19-03-2025222.78884,8886,6883,9684,82
18-03-2025212.54384,2585,3983,765584,91
17-03-2025333.34882,6385,5181,9585,11
14-03-2025157.76179,1582,292579,1581,92
13-03-2025225.58482,4182,4278,7978,82
12-03-2025220.59682,5384,4680,9381,52
11-03-2025241.37181,77583,2780,9682,30
10-03-2025283.40980,6082,3479,9281,88
07-03-2025454.44982,1282,26579,0181,31
06-03-2025470.17786,3186,589982,3182,49
05-03-2025348.49790,3292,267786,9387,00
04-03-2025319.52992,0293,2589,789490,47
03-03-2025299.48892,0494,5291,1992,16
28-02-2025442.26990,0093,172588,0092,02
27-02-2025197.816102,26103,0099,6799,91
26-02-2025219.491103,66105,55102,98103,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?