Close sub menu
Sonnet BioTherapeutics Holdings
Sonnet BioTherapeutics Holdings 1,2769 +0,01 +0,54% (21:36)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-202520.2081,301,3051,241,27
02-04-202543.0981,251,3481,22551,31
01-04-202549.4831,281,281,221,27
31-03-202532.8001,271,351,221,34
28-03-202570.1501,331,341,22441,31
27-03-202524.5241,361,361,301,31
26-03-202559.0881,401,421,3031,33
25-03-202520.9301,401,40941,33011,36
24-03-202531.4081,391,421,34321,40
21-03-202566.9021,361,421,331,39
20-03-202519.4081,371,461,351,43
19-03-2025124.1871,391,471,35011,40
18-03-202514.5811,37641,391,331,39
17-03-202529.5231,351,391,341,39
14-03-202511.4691,38731,38991,301,37
13-03-202529.7111,391,431,321,32
12-03-202513.5361,401,411,3541,39
11-03-202516.2431,42721,42721,351,39
10-03-202544.5071,511,51921,401,40
07-03-202527.4841,49461,501,441,49
06-03-202515.0901,431,481,431,44
05-03-202544.4891,391,541,381,46
04-03-2025111.7411,471,5011,301,45
03-03-202526.2011,521,551,501,51
28-02-202529.6621,511,551,481,50
27-02-202530.0311,501,551,501,54
26-02-202582.8831,511,571,461,52
25-02-202524.7341,511,531,441,50
24-02-2025115.8581,411,551,391,51
21-02-202567.8801,441,461,381,44
20-02-202554.1181,501,501,4121,43
19-02-2025426.0821,501,531,381,50
18-02-202539.8101,591,591,501,53
14-02-202547.5321,571,59991,541,59
13-02-202531.4031,511,551,511,54
12-02-202569.2021,571,601,501,56
11-02-2025101.9191,581,641,551,57
10-02-202544.0961,621,65671,551,59
07-02-202547.5211,581,621,551,59
06-02-202532.3211,651,69251,61251,62
05-02-202549.4751,601,66681,571,64
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?