Close sub menu
Sonnet BioTherapeutics Holdings
Koers
Sonnet BioTherapeutics Holdings 1,360 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202536.7971,451,451,33121,36
23-04-202559.3321,281,42571,281,42
22-04-202517.3951,351,351,24221,285
21-04-202530.1821,24371,331,2151,30
17-04-202528.5301,231,281,231,26
16-04-202512.7241,291,291,231,23
15-04-202516.3501,301,341,25631,28
14-04-20255.8311,271,341,251,34
11-04-20256.0921,201,291,201,29
10-04-202517.6191,241,25051,2119431,24
09-04-202545.0851,21321,2851,171,2543
08-04-202528.8821,271,271,23021,25
07-04-2025127.4631,191,281,101,20
04-04-2025208.1911,701,701,251,255
03-04-202520.2081,301,3051,241,27
02-04-202543.0981,251,3481,22551,31
01-04-202549.4831,281,281,221,27
31-03-202532.8001,271,351,221,34
28-03-202570.1501,331,341,22441,31
27-03-202524.5241,361,361,301,31
26-03-202559.0881,401,421,3031,33
25-03-202520.9301,401,40941,33011,36
24-03-202531.4081,391,421,34321,40
21-03-202566.9021,361,421,331,39
20-03-202519.4081,371,461,351,43
19-03-2025124.1871,391,471,35011,40
18-03-202514.5811,37641,391,331,39
17-03-202529.5231,351,391,341,39
14-03-202511.4691,38731,38991,301,37
13-03-202529.7111,391,431,321,32
12-03-202513.5361,401,411,3541,39
11-03-202516.2431,42721,42721,351,39
10-03-202544.5071,511,51921,401,40
07-03-202527.4841,49461,501,441,49
06-03-202515.0901,431,481,431,44
05-03-202544.4891,391,541,381,46
04-03-2025111.7411,471,5011,301,45
03-03-202526.2011,521,551,501,51
28-02-202529.6621,511,551,481,50
27-02-202530.0311,501,551,501,54
26-02-202582.8831,511,571,461,52
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?