Close sub menu
Sonnet BioTherapeutics Holdings
Koers
Sonnet BioTherapeutics Holdings 1,250 +0,10 +8,23% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025127.7301,161,29991,13051,25
05-06-202515.5701,151,1751,151,155
04-06-202525.6541,181,181,141,17
03-06-202516.5851,161,16931,131,1671
02-06-202514.9661,151,191,151,17
30-05-202521.4931,161,191,161,17
29-05-202512.9601,151,181,151,18
28-05-202534.5741,181,201,131,155
27-05-202597.1391,121,211,081,19
23-05-202516.8751,131,13921,091,13
22-05-2025113.8641,211,251,081,12
21-05-202564.2831,28021,311,201,20
20-05-202526.3631,311,34911,281,30
19-05-202549.2071,291,37851,291,31
16-05-202520.4951,231,301,231,29
15-05-202546.6471,291,291,211,23
14-05-202516.7361,291,311,291,295
13-05-202528.2801,331,34981,291,29
12-05-202526.2621,281,36871,26011,33
09-05-202521.4201,291,30991,281,28
08-05-202511.9921,341,341,291,29
07-05-202514.7041,291,341,291,29
06-05-202528.4691,341,36881,291,32
05-05-202534.8891,321,34991,291,29
02-05-202522.3291,351,391,341,36
01-05-202523.4991,401,45921,371,40
30-04-2025124.5111,391,491,301,43
29-04-202525.2501,461,48261,401,404
28-04-2025107.3721,43381,531,361,49
25-04-20258.3551,381,391,331,37
24-04-202536.7971,451,451,33121,36
23-04-202559.3321,281,42571,281,42
22-04-202517.3951,351,351,24221,285
21-04-202530.1821,24371,331,2151,30
17-04-202528.5301,231,281,231,26
16-04-202512.7241,291,291,231,23
15-04-202516.3501,301,341,25631,28
14-04-20255.8311,271,341,251,34
11-04-20256.0921,201,291,201,29
10-04-202517.6191,241,25051,2119431,24
09-04-202545.0851,21321,2851,171,2543
08-04-202528.8821,271,271,23021,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?