Close sub menu
Yield10 Bioscience Inc
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Yield10 Bioscience Inc 2,880 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-05-20240--------
15-05-2024384.0712,023,572,022,88
14-05-202443.9205,075,545,005,26
13-05-202474.2815,975,9855,255,36
10-05-2024257.8625,816,6715,806,04
09-05-20242.401.9675,257,15995,075,87
08-05-202442.1115,045,304,91015,00
07-05-2024142.2015,096,064,804,83
06-05-202448.4085,805,91015,065,15
03-05-2024108.3515,555,88884,905,60
02-05-202423.052.7685,045,9885,045,5008
01-05-202410.978.4165,285,66165,04725,184
30-04-20247.506.2885,53685,8380245,40245,6616
29-04-20246.595.4165,525,645,1965,4048
26-04-20247.962.6245,9765,9765,1845,3232
25-04-20246.654.3365,465,8325,37365,736
24-04-202426.493.1205,9046,245,11445,628
23-04-20248.970.7926,726,73685,766,168
22-04-20249.078.3846,30246,7679766,036246,264
19-04-20247.106.4726,3126,606,006,12
18-04-20248.478.6486,58566,6846,186,5448
17-04-20245.714.4006,69846,95526,5046,684
16-04-20244.839.8406,76566,966,5286,84
15-04-202410.631.2807,447,8966,7446,768
12-04-202410.303.4167,748,167,24567,4448
11-04-202414.360.4007,70888,3767,3567,68
10-04-202429.585.3528,58488,58486,9847,992
09-04-202423.285.5689,04089,33128,648,9952
08-04-202441.594.1369,0249,848,529,0696
05-04-202463.402.5048,8569,367,8129,2904
04-04-2024174.296.8087,6569,83767,208,784
03-04-2024379.973.7365,709,48725,407,4664
02-04-202463.935.6888,168,3885,27765,28
01-04-202470.358.7129,081610,2728,649,1944
28-03-202464.475.1609,0010,74488,40489,12
27-03-202446.131.6967,9569,3127,4889,0024
26-03-202433.905.5928,39048,63767,928,2128
25-03-202450.540.3047,8728,80327,568,64
22-03-2024139.755.5049,78969,78967,2489,00
21-03-20242.802.996.48016,269617,2569,388810,4304
20-03-20241.268.8806,2166,23765,76245,832
19-03-20241.259.2805,78646,19445,765,784
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?