Close sub menu
First Solar
First Solar 166,350 +2,51 +1,53% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-20252.118.943165,14166,92162,50166,35
05-06-20253.608.242160,65167,20157,7601163,84
04-06-20253.033.834159,90163,165156,25159,81
03-06-20254.474.557149,025159,65146,02159,37
02-06-20254.165.230158,21158,815148,80149,65
30-05-20255.258.066155,75160,64154,195158,08
29-05-20252.514.501158,00159,38153,77155,95
28-05-20252.221.570155,505157,33153,865156,45
27-05-20253.835.182158,55158,69153,78155,73
23-05-20253.562.490154,01161,62152,59158,38
22-05-20257.911.866159,95161,00152,72156,35
21-05-20254.896.034161,645164,82159,61163,37
20-05-20256.089.860165,245172,89165,245167,22
19-05-202510.873.011171,40174,0799160,775164,92
16-05-20255.256.289187,30188,00175,57178,46
15-05-20255.979.083190,50190,825180,92186,18
14-05-20258.542.887190,475198,87186,8466192,98
13-05-202520.211.151176,12195,44175,24191,60
12-05-202512.000.791148,94156,89142,57156,21
09-05-20255.430.363134,115143,61133,75140,68
08-05-20254.269.040130,585135,30127,325133,76
07-05-20252.065.763125,98130,00125,80129,78
06-05-20252.703.101127,00130,79126,23126,76
05-05-20253.736.753128,65129,23122,475127,16
02-05-20253.395.992127,68132,27125,55130,54
01-05-20254.499.389127,94130,07126,32126,57
30-04-202513.743.678120,755127,60119,0901125,82
29-04-20255.607.263140,72144,00136,82137,24
28-04-20252.755.871143,645144,63138,565140,73
25-04-20252.702.960135,01142,20134,92141,86
24-04-20253.242.837133,00137,70131,8401136,44
23-04-20253.722.502138,07138,11129,94131,10
22-04-20258.077.916131,50141,46129,3303135,35
21-04-20251.930.927126,455126,505120,43122,45
17-04-20252.279.782124,59128,38123,20127,98
16-04-20252.417.159126,06128,70121,83124,38
15-04-20252.570.795131,21134,03126,0047126,82
14-04-20252.705.648129,11133,143126,45131,26
11-04-20252.690.306122,97126,33120,15125,93
10-04-20253.736.936125,00125,70117,6501122,19
09-04-20256.027.320120,82130,31116,5625129,63
08-04-20254.356.390135,465137,2328118,57120,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?