Close sub menu
First Solar
Koers  |  Bedrijfsgegevens  |  Kerncijfers
First Solar 191,550 +11,04 +6,12% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-20243.008.268185,00193,51185,00191,55
02-05-20243.452.683178,54181,40172,09180,51
01-05-20242.477.927176,61183,69175,07177,58
30-04-20241.300.648178,35180,22176,23176,30
29-04-20241.351.785180,15182,43177,90180,83
26-04-20241.339.017175,50180,72175,50178,73
25-04-20241.684.922176,90177,00170,56175,02
24-04-20242.085.724181,20183,78174,93177,48
23-04-20241.981.082177,25183,23175,656180,10
22-04-20242.011.988175,39178,70170,25176,28
19-04-20243.261.030179,42179,70174,14175,03
18-04-20241.633.891178,48179,07173,19174,29
17-04-20243.342.952175,53183,65172,41178,01
16-04-20241.856.203174,22175,6599172,01173,08
15-04-20241.614.513181,38181,9999175,87175,96
12-04-20241.912.586185,66187,88181,04182,48
11-04-20241.595.082188,00188,32179,59184,44
10-04-20242.013.062179,13185,855178,71185,29
09-04-20242.011.981181,00186,93180,94184,70
08-04-20242.225.607176,52181,9697176,07179,22
05-04-20242.343.871167,35176,285167,01174,60
04-04-20243.393.503170,10177,34168,20171,46
03-04-20241.254.782166,23167,065162,16166,73
02-04-20241.643.614169,76171,49165,64167,17
01-04-20241.887.484169,72172,24167,37171,87
28-03-20242.133.816168,64173,02167,14168,80
27-03-20243.378.080154,86167,70154,50167,45
26-03-20241.229.584155,50157,55152,63153,16
25-03-20241.152.948153,13156,07152,285154,77
22-03-20241.016.131152,26153,82151,33153,31
21-03-20241.693.204152,00156,3599151,29152,68
20-03-20241.405.880147,55151,96146,4768151,02
19-03-20241.879.479147,41149,53145,77147,48
18-03-20241.422.322148,34151,3999146,10149,48
15-03-20242.438.701147,51149,55146,85147,42
14-03-20242.717.925157,75157,75148,63149,39
13-03-20241.351.516157,67160,22156,01158,04
12-03-20241.681.537161,53162,36157,6058159,38
11-03-20241.744.187161,75168,71161,58162,16
08-03-20241.625.073162,24165,35160,19161,35
07-03-20241.106.713160,00161,885158,18160,35
06-03-20241.795.216161,08163,57156,88158,42
05-03-20242.766.303154,83164,20152,40159,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?