Close sub menu
First Solar
First Solar 155,630 -- -- (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-20254.127.883156,81158,99154,00155,63
25-06-20253.386.661152,00152,97147,30152,70
24-06-20255.149.077145,94153,49142,8355151,18
23-06-20253.708.193144,30146,999139,2604144,67
20-06-20255.074.257144,00147,73143,80145,004
18-06-20257.610.683143,71150,75141,50143,67
17-06-202520.640.041137,95146,93135,50143,90
16-06-20254.928.925176,32177,63169,63175,25
13-06-20254.466.846164,63179,50164,10175,116
12-06-20252.120.753167,52168,94163,76167,83
11-06-20253.617.612170,00174,4308166,72167,86
10-06-20253.025.182162,64164,935159,85164,62
09-06-20252.601.396167,85168,63160,09160,16
06-06-20252.121.552165,14166,92162,50166,35
05-06-20253.608.242160,65167,20157,7601163,84
04-06-20253.033.834159,90163,165156,25159,81
03-06-20254.474.557149,025159,65146,02159,37
02-06-20254.165.230158,21158,815148,80149,65
30-05-20255.258.066155,75160,64154,195158,08
29-05-20252.514.501158,00159,38153,77155,95
28-05-20252.221.570155,505157,33153,865156,45
27-05-20253.835.182158,55158,69153,78155,73
23-05-20253.562.490154,01161,62152,59158,38
22-05-20257.911.866159,95161,00152,72156,35
21-05-20254.896.034161,645164,82159,61163,37
20-05-20256.089.860165,245172,89165,245167,22
19-05-202510.873.011171,40174,0799160,775164,92
16-05-20255.256.289187,30188,00175,57178,46
15-05-20255.979.083190,50190,825180,92186,18
14-05-20258.542.887190,475198,87186,8466192,98
13-05-202520.211.151176,12195,44175,24191,60
12-05-202512.000.791148,94156,89142,57156,21
09-05-20255.430.363134,115143,61133,75140,68
08-05-20254.269.040130,585135,30127,325133,76
07-05-20252.065.763125,98130,00125,80129,78
06-05-20252.703.101127,00130,79126,23126,76
05-05-20253.736.753128,65129,23122,475127,16
02-05-20253.395.992127,68132,27125,55130,54
01-05-20254.499.389127,94130,07126,32126,57
30-04-202513.743.678120,755127,60119,0901125,82
29-04-20255.607.263140,72144,00136,82137,24
28-04-20252.755.871143,645144,63138,565140,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?