Close sub menu
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
Koers
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS 65,320 -0,39 -0,59% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202478.58165,8065,8064,7665,32
21-11-202468.40765,2065,97564,4965,71
20-11-202467.10064,6165,8063,94565,12
19-11-202491.43662,4165,2062,3764,68
18-11-202467.13963,4064,9463,2864,79
15-11-202476.46263,1364,78562,5463,09
14-11-202457.86765,8966,4965,3565,85
13-11-202450.37565,0666,7065,0665,85
12-11-202436.96664,6165,5564,1565,26
11-11-202454.09666,5466,5464,3364,99
08-11-202460.66967,0867,5765,99566,37
07-11-202460.17766,4468,2766,4467,94
06-11-202482.87365,0866,3362,0666,17
05-11-202467.08964,7064,8463,2264,55
04-11-202448.08364,8666,087563,9564,65
01-11-202438.84067,1567,30564,1964,37
31-10-2024106.82667,1368,2166,4967,05
30-10-202455.15168,6269,3267,2667,28
29-10-202465.05369,0170,1867,8269,40
28-10-202476.47666,8269,3466,2169,29
25-10-202460.95565,4968,1265,4966,01
24-10-202471.13865,6465,8364,3265,22
23-10-202457.91667,6667,7564,6965,31
22-10-202443.74868,2868,6767,4667,98
21-10-202445.21869,6069,6067,66567,94
18-10-202440.43069,4870,2769,4069,70
17-10-202443.24968,8369,7168,614869,04
16-10-202470.89568,8869,7168,0768,84
15-10-202473.17668,4269,2167,9668,30
14-10-202445.05068,3069,2267,72568,68
11-10-202437.61468,6469,0367,781868,46
10-10-202449.62166,5069,4166,3869,03
09-10-202494.62967,3668,0566,5067,09
08-10-202476.78068,0368,5266,5367,51
07-10-202449.99367,5868,8367,0068,43
04-10-202444.92867,0769,4966,4467,83
03-10-202481.30367,2167,2565,7166,53
02-10-2024113.27367,2069,7867,2068,06
01-10-2024123.52867,3368,3966,1467,14
30-09-2024163.77868,3568,9767,3967,82
27-09-2024168.77969,5670,0068,0068,48
26-09-2024192.31871,2772,0668,8269,22
25-09-2024171.55773,4473,4470,4770,52
24-09-202477.90772,7774,6472,5673,19
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?