Close sub menu
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS
Koers
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. ADS 88,920 +0,25 +0,28% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-202422.52489,4189,4188,4288,92
16-05-202470.42986,6290,0086,6288,67
15-05-202433.01487,4289,9987,2987,48
14-05-202457.72189,0589,0586,4086,70
13-05-20249.91988,6989,529988,3688,36
10-05-202417.96189,4189,4187,7088,51
09-05-202431.27884,0189,0583,622988,41
08-05-202422.03886,1886,4384,5684,89
07-05-202420.63986,2687,5186,2686,54
06-05-202420.75188,4188,4386,3786,61
03-05-202431.71588,7989,2286,5986,69
02-05-202432.03686,1189,6786,1188,03
01-05-202430.95487,8387,8383,29586,11
30-04-202444.42787,7889,0387,7888,24
29-04-202428.36888,5889,1787,9288,81
26-04-202458.44284,4988,8384,4988,12
25-04-202448.75579,5886,2678,1985,26
24-04-202467.39181,6383,122279,17581,06
23-04-202457.72876,4082,1076,4081,63
22-04-202454.72575,2876,4674,6676,12
19-04-202413.16475,0575,2474,2575,07
18-04-202426.24675,8476,0675,0075,30
17-04-202459.32177,7677,7675,3176,12
16-04-202434.04178,9778,9776,5177,12
15-04-202456.06479,6680,3579,0179,40
12-04-202444.98681,5781,5779,28679,56
11-04-202462.34383,0683,0680,6881,46
10-04-202451.13982,9684,0981,84582,38
09-04-202480.56584,2885,24583,2583,99
08-04-202433.40984,8585,3883,4584,05
05-04-202464.46783,9085,9783,6885,33
04-04-202457.34883,0285,1382,5684,07
03-04-202477.58079,5582,9779,5582,97
02-04-202453.95076,7280,5076,180180,14
01-04-202477.17078,5679,0976,81578,10
28-03-202461.56679,5779,5778,68578,98
27-03-202452.21377,0779,2377,0779,00
26-03-202498.75274,7078,1774,5477,31
25-03-202499.11273,7776,5273,29574,81
22-03-202446.07771,4374,0070,58573,26
21-03-202452.31369,5970,7368,5670,37
20-03-202424.17768,3969,9768,2569,67
19-03-202427.55769,0269,0267,557568,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?