Close sub menu
Kandi Technologies Group
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Kandi Technologies Group 1,230 +0,08 +6,96% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024347.5261,141,261,141,23
21-11-2024214.2911,091,231,091,15
20-11-2024260.7251,091,151,081,10
19-11-2024167.9921,151,151,071,105
18-11-2024411.7971,201,231,101,12
15-11-2024140.5881,291,291,211,25
14-11-2024190.0361,251,321,201,28
13-11-2024123.7461,311,3321,221,25
12-11-2024173.4331,321,381,261,28
11-11-2024144.4361,321,371,291,35
08-11-2024101.5401,381,381,311,34
07-11-2024119.2401,301,401,301,37
06-11-2024183.1741,381,441,291,29
05-11-2024217.1411,251,381,251,38
04-11-202469.6571,291,301,271,27
01-11-202489.3111,301,331,251,32
31-10-2024278.7631,331,341,251,295
30-10-2024130.5161,441,44821,331,34
29-10-2024163.7791,481,481,411,44
28-10-2024165.0571,411,511,401,49
25-10-2024101.7811,381,421,381,40
24-10-2024120.7051,441,481,381,38
23-10-2024208.5451,451,461,431,45
22-10-2024307.2391,481,491,431,44
21-10-2024329.7401,531,541,471,47
18-10-2024290.1631,621,6391,541,55
17-10-202497.5401,641,651,611,62
16-10-2024130.8871,691,69971,631,64
15-10-2024194.7741,681,72991,631,63
14-10-2024216.3991,751,791,651,68
11-10-2024281.5471,631,761,601,75
10-10-2024303.9681,691,731,621,63
09-10-2024250.4731,701,78991,671,71
08-10-2024142.6101,731,741,681,71
07-10-2024304.0321,871,951,731,74
04-10-2024274.9061,901,971,761,85
03-10-2024201.8181,932,001,83411,86
02-10-2024288.0122,002,051,881,97
01-10-2024301.6012,072,071,831,91
30-09-20241.040.1521,732,061,7252,06
27-09-2024221.8161,581,721,56411,72
26-09-2024237.1791,631,681,521,57
25-09-202456.0431,631,631,601,61
24-09-2024216.8801,701,701,561,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?