Close sub menu
Medicinova
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Medicinova 1,410 +0,02 +1,43% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-20256.0901,4091,421,401,41
05-06-202512.5591,411,421,39011,3901
04-06-202533.8661,441,451,401,43
03-06-202519.2771,401,441,401,41
02-06-20257.7501,411,44991,40161,41
30-05-20252.7711,3951,411,391,39
29-05-20255.7991,381,421,381,42
28-05-20255.8561,45371,45371,401,42
27-05-202514.9171,391,451,371,43
23-05-20256.2231,361,4221,361,41
22-05-20257.4711,401,441,34061,38
21-05-202516.2641,351,451,351,39
20-05-20253.7211,3851,401,371,37
19-05-20259.9891,291,411,291,40
16-05-202530.4801,35011,381,321,32
15-05-202516.0311,441,441,371,39
14-05-202552.6531,461,461,351,37
13-05-20254.0741,47841,50591,451,46
12-05-20256.4931,471,481,42681,439829
09-05-202528.3551,471,481,471,47
08-05-20252.4371,4821,491,461,49
07-05-20252.7981,481,501,481,49
06-05-20254.2421,491,521,481,48
05-05-20252.2181,511,551,501,50
02-05-20251.4351,47061,521,47061,51
01-05-20252.3561,521,521,471,47
30-04-202520.0261,481,57991,461,52
29-04-20254.8021,541,591,50251,59
28-04-20254.1851,541,561,50941,5599
25-04-20254.6931,54971,561,48751,56
24-04-202547.7561,43551,561,43551,54
23-04-20257.1391,481,501,42981,49
22-04-20253.2091,49421,50341,4551,50
21-04-20256.6831,411,521,411,47
17-04-20256.4581,391,451,391,45
16-04-20255.5701,361,451,361,45
15-04-20254.4581,401,451,401,40
14-04-202518.9881,441,441,331,40
11-04-202516.1961,301,411,261,38
10-04-20253.6171,311,3251,271,27
09-04-20256.8461,231,33551,231,3145
08-04-202520.3021,221,35131,221,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?