Close sub menu
Medicinova
Medicinova 1,330 +0,03 +2,31% (21:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-202515.9761,291,331,281,33
26-06-202519.6161,321,321,291,30
25-06-202538.9531,361,3611,321,34
24-06-20255.2411,361,371,321,36
23-06-202517.1771,271,37681,271,31
20-06-202511.7581,261,301,25011,30
18-06-20253.5791,251,341,251,27
17-06-20259.0671,301,301,261,26
16-06-20258.3451,321,331,29061,33
13-06-20253.0171,33291,371,331,33
12-06-20259.3401,361,3871,321,38
11-06-202524.7551,411,421,351,36
10-06-20254.5461,41541,431,411,41
09-06-20256.3031,411,421,411,42
06-06-20256.0901,4091,421,401,41
05-06-202512.5591,411,421,39011,3901
04-06-202533.8661,441,451,401,43
03-06-202519.2771,401,441,401,41
02-06-20257.7501,411,44991,40161,41
30-05-20252.7711,3951,411,391,39
29-05-20255.7991,381,421,381,42
28-05-20255.8561,45371,45371,401,42
27-05-202514.9171,391,451,371,43
23-05-20256.2231,361,4221,361,41
22-05-20257.4711,401,441,34061,38
21-05-202516.2641,351,451,351,39
20-05-20253.7211,3851,401,371,37
19-05-20259.9891,291,411,291,40
16-05-202530.4801,35011,381,321,32
15-05-202516.0311,441,441,371,39
14-05-202552.6531,461,461,351,37
13-05-20254.0741,47841,50591,451,46
12-05-20256.4931,471,481,42681,439829
09-05-202528.3551,471,481,471,47
08-05-20252.4371,4821,491,461,49
07-05-20252.7981,481,501,481,49
06-05-20254.2421,491,521,481,48
05-05-20252.2181,511,551,501,50
02-05-20251.4351,47061,521,47061,51
01-05-20252.3561,521,521,471,47
30-04-202520.0261,481,57991,461,52
29-04-20254.8021,541,591,50251,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?