Close sub menu
Allegiant Travel Company
Allegiant Travel Company 46,755 -1,96 -4,01% (21:22)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-04-2025623.48550,8751,7147,7548,71
02-04-2025410.76651,6956,0051,6955,45
01-04-2025436.03450,9851,82549,6450,85
31-03-2025424.65951,7652,1249,6251,65
28-03-2025266.50554,5654,95552,3953,22
27-03-2025342.89655,6355,7353,6354,90
26-03-2025275.22155,1456,24354,7155,92
25-03-2025352.79656,5556,887854,7355,14
24-03-2025395.12056,3257,0855,2756,23
21-03-2025601.87752,4255,0051,5554,96
20-03-2025519.15954,0754,9152,76553,03
19-03-2025546.25252,4056,7152,1255,97
18-03-2025462.80153,1454,0452,0252,42
17-03-2025692.23254,1054,7551,5854,21
14-03-20251.135.97254,4254,9052,7354,23
13-03-2025389.37654,4455,3352,2253,49
12-03-2025447.99957,2057,2053,4454,79
11-03-2025621.12855,8158,4255,3456,47
10-03-20251.013.31258,3258,55551,9355,71
07-03-2025823.62362,1763,1458,7160,66
06-03-2025439.30764,7565,2662,255562,77
05-03-2025709.47763,8666,5062,1065,93
04-03-2025764.32167,8768,24562,4662,885
03-03-2025331.61371,8874,366369,2769,48
28-02-2025378.37474,2675,8871,8673,50
27-02-2025370.20676,8978,6272,7074,62
26-02-2025371.76478,2480,052576,3676,40
25-02-2025388.37281,6182,7976,4277,50
24-02-2025288.82782,7883,469981,2881,61
21-02-2025347.01986,8088,30579,6481,64
20-02-2025328.86685,2586,3382,3685,97
19-02-2025335.04783,8086,6783,0485,72
18-02-2025429.47284,0085,5283,2184,89
14-02-2025390.63482,4084,5382,1583,26
13-02-2025339.22684,89586,8380,3581,55
12-02-2025287.39984,4186,321284,0084,82
11-02-2025481.36887,4090,4185,3085,64
10-02-2025291.71890,4190,5186,3788,35
07-02-2025348.47091,4193,3689,6990,49
06-02-2025561.18084,3889,44983,4089,29
05-02-20251.197.30996,5096,5080,4883,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?