Close sub menu
Portman Ridge Finance Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Portman Ridge Finance Corp 20,490 +0,18 +0,89% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024123.85020,3220,8420,3220,49
16-05-202489.21320,1520,4420,1520,31
15-05-202468.82020,0520,1819,9920,07
14-05-202443.14519,8220,0719,8219,92
13-05-202436.31019,9520,0019,7719,84
10-05-202428.12019,8319,9519,7219,90
09-05-202421.87019,3619,8719,3619,83
08-05-202436.80619,5819,6819,4019,43
07-05-202429.49419,6819,88519,40519,51
06-05-202453.74119,4519,7919,4119,79
03-05-202420.01519,2219,529519,2219,32
02-05-202410.19819,1319,419919,1319,15
01-05-202421.75019,4719,68519,0619,08
30-04-202427.24319,6519,8919,2219,55
29-04-202430.34019,4919,768519,4419,74
26-04-202421.64719,4019,6519,3819,55
25-04-20249.93919,5519,6019,3919,39
24-04-202443.77019,4419,599919,3819,55
23-04-202410.60119,4519,4519,2019,41
22-04-202415.39219,1619,3919,1619,38
19-04-202414.28219,0219,3019,0219,18
18-04-202424.14619,1019,139518,8318,97
17-04-20249.13419,0719,1818,9419,09
16-04-202415.89419,0019,0818,9618,98
15-04-202434.28719,3319,3518,9218,993
12-04-202421.19119,2819,3419,1519,25
11-04-202440.66819,2519,4019,1319,25
10-04-202437.37619,0719,4019,060119,24
09-04-202480.02519,1919,4018,9719,19
08-04-202426.19319,1619,3919,1619,23
05-04-2024126.80219,1519,3919,0319,16
04-04-202422.33519,1719,3819,1419,18
03-04-202446.71519,2719,359919,0119,15
02-04-202454.23619,1619,2418,8819,12
01-04-202453.53818,8219,0818,62418,99
28-03-202457.97218,6818,9918,6818,99
27-03-202419.03618,6318,7018,5018,70
26-03-202431.12918,8018,8018,4018,63
25-03-202430.96318,6418,9018,6018,70
22-03-2024450.23218,6818,987618,500118,68
21-03-2024139.87319,4419,6519,3519,50
20-03-202483.65219,2019,464319,2019,34
19-03-202439.31519,2019,4319,1819,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?