Close sub menu
Portman Ridge Finance Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Portman Ridge Finance Corp 16,900 -0,13 -0,76% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024126.29917,02517,1516,6316,90
21-11-202439.59616,9717,1916,9517,03
20-11-202477.98217,2017,2316,9216,97
19-11-2024127.57017,3017,4417,1117,33
18-11-2024148.34618,0918,2017,9018,01
15-11-2024175.34117,8218,3017,8217,90
14-11-202471.53118,0018,0217,7317,75
13-11-202442.30718,0018,0617,8817,90
12-11-202449.40618,0018,0517,8517,96
11-11-202459.96017,9518,06917,7917,79
08-11-2024143.80818,3018,452717,8817,90
07-11-202439.99418,6318,8018,4118,45
06-11-202465.70118,7018,9218,5418,54
05-11-202429.50218,4118,6218,408418,61
04-11-202422.81718,6218,629918,410118,46
01-11-202445.92718,7318,8018,4018,52
31-10-202443.79418,3118,7418,3118,70
30-10-202439.49818,4918,54918,3518,40
29-10-202414.72218,3518,5518,3218,54
28-10-202421.35218,3618,510618,3018,34
25-10-202415.12018,3618,54218,3518,35
24-10-202419.53818,4718,49518,35118,38
23-10-202414.29718,5018,52518,4018,40
22-10-202423.90018,5018,5318,3918,52
21-10-202426.24718,5018,5018,3418,49
18-10-202420.43018,3118,4618,261418,35
17-10-202433.45318,4118,4718,3118,34
16-10-202428.41218,0718,4218,0718,38
15-10-2024113.82118,2218,257217,87518,05
14-10-202420.94418,2518,2918,1818,27
11-10-202433.85418,3318,4318,2018,25
10-10-202414.69018,2218,300118,15118,21
09-10-202423.11918,3218,4318,2518,28
08-10-202417.43018,3918,3918,200118,27
07-10-202459.61518,3218,4018,1018,34
04-10-202460.37118,5018,5418,2818,35
03-10-202437.56718,3518,499918,2518,38
02-10-202418.27518,3318,379718,2918,32
01-10-202441.56518,5918,5918,2218,31
30-09-202465.88318,2518,56518,14618,55
27-09-202439.74118,1618,359718,1018,17
26-09-202427.11818,2818,318518,1418,14
25-09-202432.94218,4918,4918,1618,19
24-09-202417.36318,3718,5018,326918,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?