Close sub menu
IPG Photonics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IPG Photonics Corp 77,790 +2,98 +3,98% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024218.24275,3778,0575,1577,79
21-11-2024192.95873,9975,6073,19574,81
20-11-2024254.09772,3573,5771,3773,52
19-11-2024150.12572,4573,3171,6772,74
18-11-2024163.87173,8074,2472,7872,99
15-11-2024173.56875,0975,2373,3573,45
14-11-2024504.74876,61576,7574,8175,06
13-11-2024224.09078,2478,8876,3476,39
12-11-2024201.97781,0881,40578,2778,33
11-11-2024134.96584,6084,6081,7481,93
08-11-2024200.81585,3585,5983,8283,86
07-11-2024174.52285,7486,57585,210185,75
06-11-2024204.00185,8486,4285,19585,60
05-11-2024183.85380,0881,6579,7681,63
04-11-2024222.38682,1082,8880,5180,57
01-11-2024347.11381,2583,6081,2582,29
31-10-2024386.30483,1083,2080,1480,97
30-10-2024336.25083,7085,51582,9483,31
29-10-2024466.23782,1488,501181,7785,18
28-10-2024643.61477,0679,4576,9979,27
25-10-2024299.02276,3377,6576,19576,82
24-10-2024280.39275,1976,26574,9475,92
23-10-2024294.40974,5575,3073,67574,76
22-10-2024172.78274,1575,15574,00574,63
21-10-2024187.99275,2575,462773,7774,76
18-10-2024206.63575,5976,19575,1075,59
17-10-2024214.34075,2475,57574,2975,35
16-10-2024439.94275,7176,0074,3774,62
15-10-2024201.03476,3077,5475,0475,14
14-10-2024180.41275,8276,8975,7676,22
11-10-2024182.94574,0776,0074,0775,63
10-10-2024190.98773,9474,7073,7674,11
09-10-2024194.23074,2775,0573,84574,80
08-10-2024220.24773,0974,5272,733874,45
07-10-2024247.43273,9774,22972,4673,28
04-10-2024151.11874,0474,86573,5274,40
03-10-2024312.03372,3773,0771,6972,38
02-10-2024189.65971,9574,0371,934273,16
01-10-2024204.64674,0274,2571,4671,85
30-09-2024212.97974,2074,83573,5874,32
27-09-2024249.64675,2176,3474,2774,89
26-09-2024253.15171,9374,5671,4974,52
25-09-2024183.97870,9571,1670,26570,41
24-09-2024209.46771,1371,999470,7671,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?