Close sub menu
IPG Photonics Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
IPG Photonics Corp 74,400 +1,60 +2,20% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025172.87474,1974,7873,2174,40
16-01-2025205.40474,10574,10572,7372,80
15-01-2025178.41774,4775,1072,6373,47
14-01-2025158.62772,4173,4572,2172,88
13-01-2025168.62371,5572,6871,10572,31
10-01-2025136.16372,6972,6971,4172,20
08-01-2025191.33773,9874,3172,5873,93
07-01-2025249.57376,7676,89574,1674,81
06-01-2025564.61773,1677,0972,95576,01
03-01-2025312.47272,7073,092571,9472,76
02-01-2025151.65373,1574,13572,1572,67
31-12-2024162.36272,6773,21571,561572,72
30-12-2024213.36572,8072,92571,093772,25
27-12-2024163.42076,2276,3573,0673,42
26-12-2024399.91675,6276,9174,9176,41
24-12-2024124.72374,6476,4774,0176,33
23-12-2024260.28774,1677,0674,0674,84
20-12-20241.561.49774,0476,0073,4273,82
19-12-2024345.59874,5975,3572,8174,45
18-12-2024272.19177,0378,4973,3274,01
17-12-2024235.18877,7978,5575,9676,34
16-12-2024294.53577,2279,619976,4478,19
13-12-2024222.91778,0878,0876,852977,63
12-12-2024222.17077,2079,0077,1978,12
11-12-2024211.91279,5579,5577,0777,73
10-12-2024229.94881,0581,1578,26578,53
09-12-2024306.51577,1282,1975,0781,31
06-12-2024176.62775,7477,3175,7476,67
05-12-2024242.52476,1976,1973,7575,19
04-12-2024179.27477,1377,91575,2475,36
03-12-2024219.61879,2679,6877,4077,81
02-12-2024219.93577,9880,3377,31579,71
29-11-2024117.99077,6378,6877,03578,04
27-11-2024180.83077,3078,5375,3977,30
26-11-2024409.96078,2778,2876,8477,12
25-11-2024405.43378,8281,4778,3978,92
22-11-2024218.24275,3778,0575,1577,79
21-11-2024192.95873,9975,6073,19574,81
20-11-2024254.09772,3573,5771,3773,52
19-11-2024150.12572,4573,3171,6772,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?