Close sub menu
Baijiayun Group Ltd
Koers
Baijiayun Group Ltd 0,3344 +0,15 +80,27% (17:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-20251.009.4970,19690,19990,1850010,1855
23-04-20251.610.1030,2070,2070,1810,1996
22-04-20251.684.2280,1990,20990,190,1946
21-04-20257.751.9100,31750,32340,17070,20
17-04-2025187.018.4340,350,48760,30480,37
16-04-20255.847.1420,23010,23010,20120,215
15-04-2025175.3920,22110,2370,21220,2336
14-04-2025578.8480,2080,23880,19520,2279
11-04-202574.8670,2170,2170,19280,2079
10-04-2025161.7300,2090,21510,20540,2105
09-04-2025412.0900,2073290,2160,18240,208
08-04-2025239.9490,190,22680,190,1956
07-04-2025240.5710,19180,2080,18520,2048
04-04-2025382.2530,2190,22420,190,1977
03-04-2025313.7710,2050,23740,2030,2258
02-04-2025314.7180,2030,23320,2030,226
01-04-2025230.8050,230,240,21010,2163
31-03-2025374.0450,2510,25160,21220,2163
28-03-2025389.1350,28810,28990,2510,2609
27-03-2025139.8040,29940,30990,2860,2999
26-03-2025219.5550,31010,31980,2910,31
25-03-2025225.9080,31880,330,2925010,3197
24-03-2025412.8780,30550,32650,29010,32
21-03-2025714.8080,28710,330,280,3197
20-03-20251.104.1740,320,32130,27770,2999
19-03-2025438.3370,31050,340,30510,3349
18-03-2025235.8810,33060,3371230,31450,3201
17-03-20251.032.8380,28650,34990,270,3408
14-03-2025696.0670,320,3250,2850,2958
13-03-2025815.8380,36410,36410,2880,30
12-03-2025547.8250,32280,370,3110,340001
11-03-2025688.5520,3360010,35540,3150,3302
10-03-20251.229.4210,390,4040,330,3515
07-03-20251.608.0210,43890,43890,38740,4188
06-03-20255.531.8900,370,4640,33550,428
05-03-2025590.4940,32520,35490,32520,3491
04-03-20251.785.8980,350,374990,310,3475
03-03-20251.282.0300,38620,39780,3650,388
28-02-20252.184.8550,4180,440,370,41
27-02-20252.399.0000,4690,4999990,360,40
26-02-20251.905.6290,490,520,46420,485
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?