Close sub menu
Melco Resorts & Entertainment Limited
Melco Resorts & Entertainment Limited 7,195 +0,14 +1,98% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20254.911.1717,067,2857,0057,20
26-06-20252.184.6877,007,1056,947,06
25-06-20253.672.0106,906,976,766,96
24-06-20252.495.9336,656,856,656,84
23-06-20252.348.1466,436,646,3356,64
20-06-20251.390.5186,456,456,306,395
18-06-20251.231.7976,296,406,266,37
17-06-20253.262.4186,406,446,266,28
16-06-20251.771.7106,136,48256,1256,46
13-06-20252.972.9596,216,266,006,02
12-06-20251.058.7556,386,386,2546,31
11-06-20252.196.1156,406,556,346,39
10-06-20252.255.8736,206,456,1756,40
09-06-20252.659.4085,886,1855,886,15
06-06-20253.310.0565,895,925,8055,89
05-06-20251.374.7066,106,125,925,93
04-06-20251.792.1396,146,226,076,09
03-06-20252.627.5606,246,356,126,25
02-06-20253.050.6956,456,466,206,28
30-05-20251.477.7476,306,336,226,27
29-05-20251.527.8116,466,546,336,35
28-05-20251.694.1366,376,4456,316,33
27-05-20253.028.3756,166,506,166,42
23-05-20251.267.2136,076,236,066,11
22-05-20252.183.5996,106,226,036,16
21-05-20253.617.7266,156,276,056,15
20-05-20252.779.7786,376,406,166,18
19-05-20253.482.9406,3656,546,336,42
16-05-20252.904.4596,346,5056,346,44
15-05-20253.082.6706,396,466,3256,34
14-05-20253.358.1936,306,476,296,37
13-05-20252.347.6546,266,376,226,28
12-05-20254.312.8256,166,376,136,25
09-05-20253.022.6206,006,015,855,99
08-05-20256.132.1635,886,095,725,85
07-05-20253.281.7125,545,695,505,64
06-05-20253.158.0285,425,585,3055,50
05-05-20252.715.1195,345,5255,305,43
02-05-20253.777.7225,165,405,135,35
01-05-20252.535.2475,075,275,025,03
30-04-20253.563.3464,955,2454,955,14
29-04-20255.807.3735,2255,305,165,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?