Close sub menu
Balchem Corp
Balchem Corp 166,220 +0,68 +0,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-06-2025100.946167,71167,71165,45166,22
05-06-2025120.957166,18166,34164,945165,54
04-06-2025106.575167,22167,95166,03166,29
03-06-2025122.253165,075168,01165,07166,64
02-06-2025100.491166,87167,495164,50165,68
30-05-2025153.968166,41167,065165,27166,48
29-05-202587.922166,17167,25164,63166,18
28-05-2025107.620169,16169,16165,997166,13
27-05-2025251.116166,67169,02166,55169,02
23-05-202593.766165,96168,2354165,48165,96
22-05-2025115.584167,37168,576165,25167,55
21-05-2025108.808168,93170,32167,88168,30
20-05-2025173.664169,27171,14168,39170,45
19-05-2025105.009167,00169,605166,46169,39
16-05-2025134.512166,84168,86165,62168,26
15-05-2025194.087163,85167,245162,34167,11
14-05-2025149.945164,42165,47163,36163,37
13-05-2025221.378165,24167,395164,72164,94
12-05-2025149.662168,00168,84165,1207165,55
09-05-202598.186164,53165,645163,57164,55
08-05-2025138.219164,46166,11164,11165,18
07-05-2025113.084165,00166,25162,63164,00
06-05-2025143.936162,56164,38161,00163,68
05-05-2025152.645160,27163,63160,27162,74
02-05-2025134.973158,06162,13158,06161,87
01-05-2025202.432156,31157,825155,26156,88
30-04-2025232.561155,00157,66153,21156,70
29-04-2025296.991157,24157,75155,22156,01
28-04-2025145.439153,93156,82152,84156,09
25-04-2025171.999152,595154,40151,48153,64
24-04-2025324.844156,22156,59146,27154,20
23-04-2025191.526160,34161,405157,375158,31
22-04-2025375.663158,61159,315155,73157,50
21-04-2025120.923160,08160,50156,12156,92
17-04-2025156.825161,595162,855160,57161,50
16-04-2025116.783163,39163,39159,89161,31
15-04-2025225.453162,51164,58161,10163,10
14-04-2025234.193162,29164,855161,25164,10
11-04-2025188.554155,66161,075153,15160,73
10-04-2025249.438156,80156,80152,34156,09
09-04-2025276.208149,46160,97145,92159,64
08-04-2025281.738157,40158,87148,75150,50
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?