Close sub menu
Balchem Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Balchem Corp 153,410 -0,79 -0,51% (18:42)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025324.844156,22156,59146,27154,20
23-04-2025191.526160,34161,405157,375158,31
22-04-2025375.663158,61159,315155,73157,50
21-04-2025120.923160,08160,50156,12156,92
17-04-2025156.825161,595162,855160,57161,50
16-04-2025116.783163,39163,39159,89161,31
15-04-2025225.453162,51164,58161,10163,10
14-04-2025234.193162,29164,855161,25164,10
11-04-2025188.554155,66161,075153,15160,73
10-04-2025249.438156,80156,80152,34156,09
09-04-2025276.208149,46160,97145,92159,64
08-04-2025281.738157,40158,87148,75150,50
07-04-2025284.139151,26160,39151,26154,13
04-04-2025229.987156,19159,71154,235155,78
03-04-2025181.587161,78162,90159,06160,20
02-04-2025110.318165,18167,79164,635167,35
01-04-2025183.240165,88167,33163,06167,24
31-03-2025278.079163,18167,03160,625166,00
28-03-2025151.524166,44166,915161,36163,79
27-03-2025112.863165,72167,115164,79166,11
26-03-2025115.715164,14166,085163,41165,20
25-03-2025233.261164,86166,47162,625163,33
24-03-2025248.600163,33164,95162,70164,52
21-03-2025758.211162,40162,9132160,12161,18
20-03-2025154.624164,06164,06162,04163,40
19-03-2025174.389166,25166,99162,84165,24
18-03-2025125.089167,97167,97165,10165,79
17-03-2025156.526166,89168,84166,21168,46
14-03-202587.531167,07168,84166,50167,80
13-03-202591.582167,75169,27165,49166,50
12-03-2025152.974169,41170,67167,48167,48
11-03-2025200.785170,59171,175168,05169,20
10-03-2025273.423174,73176,34169,37170,59
07-03-2025179.690175,42176,10174,16175,52
06-03-2025262.020173,67177,40173,22176,16
05-03-2025128.927172,62174,74171,29174,43
04-03-2025130.352171,57172,25170,19170,60
03-03-2025138.035173,86174,585171,69172,59
28-02-2025134.481173,43174,42170,735174,03
27-02-2025150.889171,70172,60171,04172,00
26-02-2025154.232173,14175,80169,60172,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?