Close sub menu
Balchem Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Balchem Corp 167,350 -- -- (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-04-2025110.318165,18167,79164,635167,35
01-04-2025183.240165,88167,33163,06167,24
31-03-2025278.079163,18167,03160,625166,00
28-03-2025151.524166,44166,915161,36163,79
27-03-2025112.863165,72167,115164,79166,11
26-03-2025115.715164,14166,085163,41165,20
25-03-2025233.261164,86166,47162,625163,33
24-03-2025248.600163,33164,95162,70164,52
21-03-2025758.211162,40162,9132160,12161,18
20-03-2025154.624164,06164,06162,04163,40
19-03-2025174.389166,25166,99162,84165,24
18-03-2025125.089167,97167,97165,10165,79
17-03-2025156.526166,89168,84166,21168,46
14-03-202587.531167,07168,84166,50167,80
13-03-202591.582167,75169,27165,49166,50
12-03-2025152.974169,41170,67167,48167,48
11-03-2025200.785170,59171,175168,05169,20
10-03-2025273.423174,73176,34169,37170,59
07-03-2025179.690175,42176,10174,16175,52
06-03-2025262.020173,67177,40173,22176,16
05-03-2025128.927172,62174,74171,29174,43
04-03-2025130.352171,57172,25170,19170,60
03-03-2025138.035173,86174,585171,69172,59
28-02-2025134.481173,43174,42170,735174,03
27-02-2025150.889171,70172,60171,04172,00
26-02-2025154.232173,14175,80169,60172,69
25-02-2025221.830166,71174,0867166,60173,59
24-02-2025135.460163,48167,355161,06165,57
21-02-2025194.190166,98166,98154,765163,73
20-02-2025120.686163,20164,01160,69161,34
19-02-2025226.418163,06165,33161,495163,78
18-02-2025162.494164,63166,19164,37166,01
14-02-2025131.072161,64165,105161,64164,82
13-02-2025155.045160,43163,14159,555163,14
12-02-2025111.414157,58159,92156,435159,18
11-02-202599.001157,83161,50157,78159,95
10-02-202572.849161,50161,51159,19159,39
07-02-2025131.742163,85163,975159,885160,28
06-02-202595.629165,09165,09161,75164,35
05-02-2025104.652163,39165,95163,39164,75
04-02-202596.196160,30163,70159,61163,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?