Close sub menu
Balchem Corp
Balchem Corp 158,360 -0,34 -0,21% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025398.833159,45160,145158,14158,35
26-06-2025149.573159,63160,785157,88158,69
25-06-2025173.970158,30160,025157,56158,04
24-06-2025141.620160,00162,2699158,68159,43
23-06-2025254.447156,12159,17152,4226159,04
20-06-2025283.441159,76159,76155,98156,01
18-06-202580.105158,995161,10158,95159,77
17-06-2025149.073158,89160,03158,465159,32
16-06-2025128.957165,175165,175159,76160,00
13-06-2025176.698161,90165,32160,79161,53
12-06-2025112.497164,46165,47163,72163,88
11-06-2025165.600167,95168,305164,93165,04
10-06-2025270.237168,07168,325166,81167,64
09-06-202588.786167,80168,41166,72168,07
06-06-2025100.946167,71167,71165,45166,22
05-06-2025120.957166,18166,34164,945165,54
04-06-2025106.575167,22167,95166,03166,29
03-06-2025122.253165,075168,01165,07166,64
02-06-2025100.491166,87167,495164,50165,68
30-05-2025153.968166,41167,065165,27166,48
29-05-202587.922166,17167,25164,63166,18
28-05-2025107.620169,16169,16165,997166,13
27-05-2025251.116166,67169,02166,55169,02
23-05-202593.766165,96168,2354165,48165,96
22-05-2025115.584167,37168,576165,25167,55
21-05-2025108.808168,93170,32167,88168,30
20-05-2025173.664169,27171,14168,39170,45
19-05-2025105.009167,00169,605166,46169,39
16-05-2025134.512166,84168,86165,62168,26
15-05-2025194.087163,85167,245162,34167,11
14-05-2025149.945164,42165,47163,36163,37
13-05-2025221.378165,24167,395164,72164,94
12-05-2025149.662168,00168,84165,1207165,55
09-05-202598.186164,53165,645163,57164,55
08-05-2025138.219164,46166,11164,11165,18
07-05-2025113.084165,00166,25162,63164,00
06-05-2025143.936162,56164,38161,00163,68
05-05-2025152.645160,27163,63160,27162,74
02-05-2025134.973158,06162,13158,06161,87
01-05-2025202.432156,31157,825155,26156,88
30-04-2025232.561155,00157,66153,21156,70
29-04-2025296.991157,24157,75155,22156,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?