Close sub menu
Balchem Corp
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Balchem Corp 182,440 +2,13 +1,18% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024130.425181,22182,82180,085182,44
21-11-202495.744179,18180,50178,49180,31
20-11-202482.172176,86178,19175,00178,03
19-11-202476.764175,52177,87174,80177,53
18-11-202475.787177,98179,15176,49177,08
15-11-2024191.581177,53178,485175,00177,77
14-11-202479.506178,74178,74174,975176,82
13-11-202478.915180,10180,765177,38177,59
12-11-202492.520181,10181,91177,79178,33
11-11-2024102.132180,91182,75179,75181,23
08-11-2024135.783177,76181,10177,44179,34
07-11-2024487.565183,56183,56170,785176,63
06-11-2024241.999179,13185,32179,015183,41
05-11-2024123.685171,57175,39171,41175,31
04-11-202497.863171,50172,57169,88172,51
01-11-2024289.695168,57171,46166,36171,46
31-10-202494.888168,08169,33167,30167,33
30-10-202468.920169,01173,18168,90169,14
29-10-2024204.390169,18170,625168,76169,14
28-10-2024200.390171,94172,61169,75170,79
25-10-2024178.090182,13182,13171,00171,46
24-10-2024120.512166,98167,28165,425166,16
23-10-202454.833166,37167,49165,63166,76
22-10-202458.880166,78167,93165,805167,61
21-10-202459.807170,22170,36167,615167,78
18-10-202486.382172,96172,96170,105170,55
17-10-202450.619174,40174,40171,531172,03
16-10-2024106.031173,45175,18173,22173,78
15-10-202483.478171,87174,19171,87172,01
14-10-2024110.609171,77174,11171,07172,37
11-10-202493.345170,45172,58170,45172,21
10-10-2024100.983170,12171,56168,78170,18
09-10-202499.134169,81172,22169,52171,98
08-10-202471.155170,56170,91169,23169,81
07-10-202485.839171,09171,09168,555169,86
04-10-202462.558173,38173,38171,20172,09
03-10-202453.109172,99173,07170,37170,97
02-10-202492.355171,35174,365171,345174,16
01-10-2024107.424176,00176,00171,955172,57
30-09-2024109.671174,89176,19173,875176,00
27-09-2024105.753176,75177,225174,88175,13
26-09-202477.756175,90176,82174,70175,15
25-09-2024121.222175,89175,89172,96173,73
24-09-2024105.616176,14177,355174,80175,41
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?