Close sub menu
AeroVironment
AeroVironment 278,230 +5,70 +2,09% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20253.352.690279,00285,99270,01278,07
26-06-20254.739.199238,00272,57237,30272,37
25-06-20256.343.615223,84250,00223,50234,94
24-06-20251.576.279193,00195,647187,88193,28
23-06-2025969.748191,00197,5765189,69191,23
20-06-20251.164.677190,99193,55186,76189,54
18-06-2025801.064190,17195,45189,39190,04
17-06-2025657.493187,02191,417186,55188,73
16-06-2025712.144197,40197,6798186,44186,67
13-06-2025774.038193,90199,00191,47195,10
12-06-2025339.047187,81191,4924185,77190,12
11-06-2025612.809190,00190,01183,50189,52
10-06-2025547.830195,72196,3699187,10189,62
09-06-20251.058.764196,36202,7399191,73195,72
06-06-20251.130.150189,55201,70188,08190,89
05-06-2025723.847185,99189,95184,50186,59
04-06-2025718.221187,83187,83178,69183,48
03-06-2025635.796182,1668188,5638181,865186,16
02-06-2025757.841182,75188,7505177,33180,41
30-05-20251.092.267172,00178,778170,31178,00
29-05-2025296.914177,93178,944171,98172,49
28-05-2025492.542177,93180,72175,95176,38
27-05-2025560.802170,55178,50170,2676178,14
23-05-2025278.365163,75169,62162,03169,07
22-05-2025408.031166,75168,97164,90167,64
21-05-2025518.430169,00169,20163,425166,73
20-05-2025504.341160,93169,58160,4625169,29
19-05-2025337.484162,57164,29159,64161,12
16-05-2025316.654165,92166,49163,52164,09
15-05-2025244.338163,82166,56163,5885165,49
14-05-2025343.797166,85168,06163,70163,82
13-05-2025411.414169,27171,44166,00166,60
12-05-2025478.397171,07171,443164,68167,13
09-05-2025368.867168,36168,9534163,20165,47
08-05-2025490.036162,79169,00161,50168,38
07-05-2025271.672158,50160,515155,69160,01
06-05-2025386.579160,00162,00154,3875158,50
05-05-2025441.995159,09163,50156,94161,96
02-05-2025310.779156,405160,01155,22158,79
01-05-2025386.395153,12157,73150,2897155,21
30-04-2025262.830150,99152,249148,019151,52
29-04-2025292.542149,22154,48149,22153,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?