Close sub menu
AeroVironment
AeroVironment 274,030 -4,53 -1,63% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-07-20251.248.111280,68281,35271,9001274,03
17-07-20256.617.607269,42284,1681269,42278,56
16-07-20251.460.374260,50269,4199260,0384268,92
15-07-20251.324.921266,10266,5926257,2191263,89
14-07-20252.168.604260,77268,50252,50265,00
11-07-20254.249.288249,17264,797246,22263,80
10-07-20252.035.906238,03243,41234,80237,57
09-07-20251.936.368236,33237,83228,89236,77
08-07-20251.980.955241,25243,8383232,01237,07
07-07-20252.385.501248,37248,99238,81240,74
03-07-20252.587.653248,205250,99244,44246,23
02-07-20255.089.655249,64251,48245,10246,25
01-07-20253.777.505263,12271,5099250,87252,40
30-06-20251.678.487283,69295,90279,01284,95
27-06-20253.352.690279,00285,99270,01278,23
26-06-20254.739.199238,00272,57237,30272,37
25-06-20256.343.615223,84250,00223,50234,94
24-06-20251.576.279193,00195,647187,88193,28
23-06-2025969.748191,00197,5765189,69191,23
20-06-20251.164.677190,99193,55186,76189,54
18-06-2025801.064190,17195,45189,39190,04
17-06-2025657.493187,02191,417186,55188,73
16-06-2025712.144197,40197,6798186,44186,67
13-06-2025774.038193,90199,00191,47195,10
12-06-2025339.047187,81191,4924185,77190,12
11-06-2025612.809190,00190,01183,50189,52
10-06-2025547.830195,72196,3699187,10189,62
09-06-20251.058.764196,36202,7399191,73195,72
06-06-20251.130.150189,55201,70188,08190,89
05-06-2025723.847185,99189,95184,50186,59
04-06-2025718.221187,83187,83178,69183,48
03-06-2025635.796182,1668188,5638181,865186,16
02-06-2025757.841182,75188,7505177,33180,41
30-05-20251.092.267172,00178,778170,31178,00
29-05-2025296.914177,93178,944171,98172,49
28-05-2025492.542177,93180,72175,95176,38
27-05-2025560.802170,55178,50170,2676178,14
23-05-2025278.365163,75169,62162,03169,07
22-05-2025408.031166,75168,97164,90167,64
21-05-2025518.430169,00169,20163,425166,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?