Nuveen NASDAQ 100 Dynamic Overwrite Fund

Koers Bedrijfsgegevens Kerncijfers

Nuveen NASDAQ 100 Dynamic Overwrite Fund 30,320 +0,15 +0,50% (22:00)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-06-2026	81.091	30,59	30,87	30,26	30,32
05-06-2026	104.262	30,89	30,89	30,12	30,17
04-06-2026	84.977	31,17	31,2399	30,8113	31,00
03-06-2026	89.634	31,76	31,76	31,05	31,19
02-06-2026	68.647	31,67	31,83	31,51	31,69
01-06-2026	66.065	31,75	31,83	31,5124	31,61
29-05-2026	108.072	31,59	31,87	31,45	31,70
28-05-2026	78.520	31,14	31,39	31,00	31,39
27-05-2026	59.290	31,01	31,19	30,751	30,965
26-05-2026	90.333	30,99	31,1699	30,7479	30,98
22-05-2026	66.820	30,52	30,89	30,42	30,55
21-05-2026	63.106	30,36	30,57	30,0501	30,49
20-05-2026	95.103	29,99	30,41	29,90	30,37
19-05-2026	60.294	29,71	30,04	29,6201	29,86
18-05-2026	135.648	30,44	30,45	29,43	29,85
15-05-2026	86.679	30,59	30,59	30,33	30,35
14-05-2026	109.825	30,73	30,88	30,5194	30,77
13-05-2026	75.366	30,72	30,74	30,495	30,69
12-05-2026	45.575	30,72	30,74	30,3001	30,50
11-05-2026	100.720	30,88	30,90	30,6001	30,74
08-05-2026	116.414	30,51	30,76	30,49	30,76
07-05-2026	91.579	30,50	30,8035	30,4301	30,49
06-05-2026	75.737	30,41	30,5899	30,39	30,57
05-05-2026	43.871	30,35	30,40	30,22	30,34
04-05-2026	87.621	30,29	30,35	29,9001	30,13
01-05-2026	75.734	30,22	30,30	30,0965	30,21
30-04-2026	107.223	30,15	30,15	29,7501	30,01
29-04-2026	75.042	29,92	29,96	29,5901	29,74
28-04-2026	94.579	30,00	30,07	29,69	29,92
27-04-2026	82.293	30,00	30,2799	29,92	30,20
24-04-2026	60.151	29,81	29,9799	29,65	29,93
23-04-2026	77.802	29,70	29,81	29,39	29,61
22-04-2026	72.910	29,62	29,70	29,3136	29,63
21-04-2026	67.671	29,53	29,7398	29,25	29,29
20-04-2026	99.598	29,69	29,74	29,31	29,48
17-04-2026	122.861	29,49	29,69	29,4674	29,58
16-04-2026	85.129	29,50	29,59	29,20	29,37
15-04-2026	131.792	29,33	29,39	29,1125	29,39
14-04-2026	142.744	28,96	29,2999	28,84	29,19
13-04-2026	113.032	28,32	28,77	28,32	28,77
10-04-2026	165.410	28,58	28,58	28,3301	28,44