Close sub menu
Madrigal Pharmaceuticals
Madrigal Pharmaceuticals 300,860 +1,24 +0,41% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-2025540.468301,54314,22295,62300,75
26-06-2025472.768280,42300,295278,00299,51
25-06-2025171.074284,44284,99277,64277,64
24-06-2025298.118283,27290,00279,00284,98
23-06-2025300.132284,50285,50276,67282,99
20-06-2025374.766286,99287,85279,3306285,84
18-06-2025303.685281,03287,27275,00282,72
17-06-2025219.583282,36284,20277,50279,60
16-06-2025332.879295,59295,88284,24285,06
13-06-2025270.712289,73297,775289,04295,57
12-06-2025378.712291,88303,445288,1868297,21
11-06-2025417.991283,46300,935280,42294,34
10-06-2025143.427281,76287,56281,02282,32
09-06-2025310.496282,56284,83275,96280,24
06-06-2025279.609277,67283,07275,00278,23
05-06-2025292.513279,32279,39271,955274,10
04-06-2025227.920284,215288,29279,035279,32
03-06-2025405.097271,99285,14268,69284,41
02-06-2025287.940277,72281,08270,03272,67
30-05-2025326.935265,20279,15265,20275,23
29-05-2025371.591272,47273,50265,39269,93
28-05-2025191.613271,60275,535269,13270,87
27-05-2025283.749270,55273,91265,00271,57
23-05-2025352.366270,00274,84266,23267,56
22-05-2025286.476275,42279,8813269,805273,35
21-05-2025532.192289,53293,135271,36277,24
20-05-2025313.954291,46295,60287,04292,76
19-05-2025292.071286,69292,475281,76290,72
16-05-2025293.345292,44294,40288,00290,96
15-05-2025268.430283,95291,97280,00291,82
14-05-2025351.034295,00301,16280,675282,86
13-05-2025290.853300,00306,15293,76295,36
12-05-2025263.724295,04307,54295,04300,76
09-05-2025305.937300,11307,4851291,16294,64
08-05-2025360.936298,81304,47291,00299,57
07-05-2025359.775297,33299,58287,46298,83
06-05-2025371.748301,65305,2826294,23295,13
05-05-2025302.748316,00318,27304,50306,38
02-05-2025592.364329,86337,52313,42315,48
01-05-2025836.523349,00349,00312,52327,70
30-04-2025416.616332,16345,725331,25333,91
29-04-2025316.497331,00344,55326,56340,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?