Close sub menu
Madrigal Pharmaceuticals
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Madrigal Pharmaceuticals 278,230 +4,13 +1,51% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025279.609277,67283,07275,00278,23
05-06-2025292.513279,32279,39271,955274,10
04-06-2025227.920284,215288,29279,035279,32
03-06-2025405.097271,99285,14268,69284,41
02-06-2025287.940277,72281,08270,03272,67
30-05-2025326.935265,20279,15265,20275,23
29-05-2025371.591272,47273,50265,39269,93
28-05-2025191.613271,60275,535269,13270,87
27-05-2025283.749270,55273,91265,00271,57
23-05-2025352.366270,00274,84266,23267,56
22-05-2025286.476275,42279,8813269,805273,35
21-05-2025532.192289,53293,135271,36277,24
20-05-2025313.954291,46295,60287,04292,76
19-05-2025292.071286,69292,475281,76290,72
16-05-2025293.345292,44294,40288,00290,96
15-05-2025268.430283,95291,97280,00291,82
14-05-2025351.034295,00301,16280,675282,86
13-05-2025290.853300,00306,15293,76295,36
12-05-2025263.724295,04307,54295,04300,76
09-05-2025305.937300,11307,4851291,16294,64
08-05-2025360.936298,81304,47291,00299,57
07-05-2025359.775297,33299,58287,46298,83
06-05-2025371.748301,65305,2826294,23295,13
05-05-2025302.748316,00318,27304,50306,38
02-05-2025592.364329,86337,52313,42315,48
01-05-2025836.523349,00349,00312,52327,70
30-04-2025416.616332,16345,725331,25333,91
29-04-2025316.497331,00344,55326,56340,80
28-04-2025232.944330,06335,00324,16331,29
25-04-2025397.350323,755329,575313,5225326,79
24-04-2025258.256309,17320,92298,00319,93
23-04-2025355.859311,66316,18299,155308,79
22-04-2025283.392301,43310,00295,36302,72
21-04-2025516.782299,26300,845276,20295,02
17-04-2025238.605306,13306,81298,36301,66
16-04-2025603.753310,585313,59292,49307,78
15-04-2025195.589324,99330,64314,74321,10
14-04-2025258.715324,54327,85316,7001322,32
11-04-2025390.558309,38324,14304,06317,15
10-04-2025385.200306,43313,00294,00307,35
09-04-2025510.464296,25333,32289,99313,95
08-04-2025342.983323,64325,805300,2178302,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?