Close sub menu
Accuray
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Accuray 1,335 -0,03 -1,84% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-2025953.4571,391,39941,331,335
17-07-2025729.6011,351,401,351,36
16-07-2025846.5741,331,351,301,35
15-07-2025627.1021,391,391,3251,33
14-07-2025501.1491,361,3751,33011,36
11-07-2025431.3801,391,421,351,36
10-07-2025609.2671,421,451,391,41
09-07-2025517.9091,401,421,381,42
08-07-2025655.5001,351,401,351,38
07-07-2025765.9221,431,431,341,34
03-07-2025486.9301,411,431,401,42
02-07-2025973.9541,351,411,351,39
01-07-2025835.6741,361,381,341,36
30-06-2025806.6921,381,391,3451,37
27-06-20252.194.3791,331,4051,321,375
26-06-20251.050.1251,361,37981,311,32
25-06-20251.510.0981,321,371,281,34
24-06-2025909.3341,251,321,241,31
23-06-2025367.5891,221,2551,221,25
20-06-2025610.7781,241,261,221,22
18-06-2025764.9821,221,261,211,23
17-06-20251.024.5901,271,291,231,23
16-06-2025493.8881,221,231,211,23
13-06-2025808.6331,231,261,211,22
12-06-20251.040.4121,271,281,241,25
11-06-2025921.3671,281,3051,251,25
10-06-20251.160.1971,281,291,241,28
09-06-20251.367.0851,301,331,261,28
06-06-20257.530.2301,231,301,14011,29
05-06-2025445.3731,571,601,521,52
04-06-2025801.2991,561,601,551,59
03-06-2025770.2861,551,571,4951,57
02-06-2025959.0741,511,571,491,55
30-05-2025543.4371,571,611,541,55
29-05-2025568.3761,611,641,581,58
28-05-2025470.5101,641,64991,591,59
27-05-2025606.0841,571,651,571,64
23-05-2025519.9281,531,581,531,57
22-05-2025375.5021,621,621,571,58
21-05-2025681.6151,771,771,601,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?