Close sub menu
Accuray
Accuray 1,375 +0,06 +4,55% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-06-20252.194.3791,331,4051,321,38
26-06-20251.050.1251,361,37981,311,32
25-06-20251.510.0981,321,371,281,34
24-06-2025909.3341,251,321,241,31
23-06-2025367.5891,221,2551,221,25
20-06-2025610.7781,241,261,221,22
18-06-2025764.9821,221,261,211,23
17-06-20251.024.5901,271,291,231,23
16-06-2025493.8881,221,231,211,23
13-06-2025808.6331,231,261,211,22
12-06-20251.040.4121,271,281,241,25
11-06-2025921.3671,281,3051,251,25
10-06-20251.160.1971,281,291,241,28
09-06-20251.367.0851,301,331,261,28
06-06-20257.530.2301,231,301,14011,29
05-06-2025445.3731,571,601,521,52
04-06-2025801.2991,561,601,551,59
03-06-2025770.2861,551,571,4951,57
02-06-2025959.0741,511,571,491,55
30-05-2025543.4371,571,611,541,55
29-05-2025568.3761,611,641,581,58
28-05-2025470.5101,641,64991,591,59
27-05-2025606.0841,571,651,571,64
23-05-2025519.9281,531,581,531,57
22-05-2025375.5021,621,621,571,58
21-05-2025681.6151,771,771,601,62
20-05-2025800.4371,631,751,6251,74
19-05-2025625.4211,561,631,561,62
16-05-2025456.0721,611,641,601,62
15-05-2025312.6041,581,601,5551,59
14-05-20251.325.7971,661,681,581,59
13-05-2025612.1061,681,681,6151,66
12-05-20251.158.6551,601,711,601,66
09-05-2025572.1311,491,541,4751,51
08-05-2025823.6321,391,541,381,49
07-05-2025754.4051,311,381,281,36
06-05-20251.069.6331,311,331,281,30
05-05-2025957.4631,361,371,301,31
02-05-2025704.1461,391,401,361,365
01-05-20252.353.4551,541,561,3351,35
30-04-2025874.7111,591,611,521,55
29-04-2025405.2121,611,6451,5851,62
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?