Close sub menu
First Trust NASDAQ Clean Edge Green Energy Index Fund
Koers
First Trust NASDAQ Clean Edge Green Energy Index Fund 34,500 +0,86 +2,56% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202493.61933,730834,6333,730834,50
21-11-2024115.60033,4234,0033,2533,64
20-11-202492.06933,1033,4933,0833,48
19-11-2024254.47333,0033,525132,9733,29
18-11-202498.93332,9233,61932,7833,32
15-11-2024128.21432,9333,375132,635632,71
14-11-2024158.88333,5433,64532,8433,07
13-11-2024125.13433,7734,4333,353533,54
12-11-2024279.75334,2634,2633,130133,38
11-11-2024203.60034,5934,7734,2434,77
08-11-2024159.71333,8234,1333,5634,09
07-11-2024353.07634,0034,3033,632433,96
06-11-2024345.57034,0634,10533,0633,86
05-11-2024122.43733,9334,8533,9034,85
04-11-202485.15433,5834,5633,5834,12
01-11-202463.11533,4333,948733,380133,53
31-10-202499.56833,7733,7733,1533,15
30-10-202483.61733,6034,2633,5633,69
29-10-202491.71634,2834,3333,9634,15
28-10-2024126.01834,1234,8834,1234,47
25-10-202452.87333,6234,1433,5833,90
24-10-2024199.15533,3433,5633,1333,56
23-10-2024111.98432,8933,1732,2432,56
22-10-202473.09233,2433,5133,0733,41
21-10-202467.46333,6333,6933,0733,42
18-10-202454.16234,0034,0733,73133,80
17-10-202480.10834,4234,4233,8333,88
16-10-2024113.56034,1734,5634,1434,49
15-10-202486.35834,5834,6533,790333,86
14-10-202438.00934,7034,70722534,239534,64
11-10-2024103.30733,8534,7333,702934,60
10-10-2024114.04734,8034,8034,1234,23
09-10-202478.73034,9335,3634,75535,18
08-10-202456.16935,0035,0034,5034,68
07-10-202461.46235,1535,3534,7935,16
04-10-202462.00135,0735,1634,650135,07
03-10-202491.56434,5134,80534,27934,55
02-10-202457.05334,8834,960334,3834,90
01-10-2024197.40835,8835,8834,791335,20
30-09-202496.01336,1436,35335,650235,91
27-09-202478.91336,2036,6636,1836,39
26-09-202455.53635,6036,02535,210235,71
25-09-202441.06435,3835,4134,8534,93
24-09-202457.45535,5935,8235,2635,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?