Close sub menu
First Trust NASDAQ Clean Edge Green Energy Index Fund
Koers
First Trust NASDAQ Clean Edge Green Energy Index Fund 35,210 -0,02 -0,06% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024130.09635,1935,4834,9635,21
16-05-202492.20335,3035,4735,12535,23
15-05-2024118.54936,2036,2034,9935,34
14-05-2024313.63735,4736,0235,2435,53
13-05-2024214.14134,2235,0834,2234,57
10-05-2024224.42934,9235,0033,9533,98
09-05-2024115.20934,2334,729434,0034,68
08-05-202475.74933,9234,439933,8834,42
07-05-2024176.66134,9535,2234,6134,62
06-05-2024162.76434,6735,0434,6735,04
03-05-2024291.86234,2034,7934,0234,39
02-05-2024306.53832,7133,3432,0333,29
01-05-2024152.11932,3033,3832,1032,28
30-04-202488.62732,6232,9232,3232,34
29-04-2024114.39632,6633,33832,6633,24
26-04-2024174.66231,5332,3031,5032,02
25-04-2024134.70231,1031,5730,7031,46
24-04-2024183.40931,7532,1231,2231,52
23-04-202499.46530,5331,5230,4031,25
22-04-2024139.64130,4330,7929,9530,61
19-04-2024122.07430,5930,868530,320630,48
18-04-2024165.15531,1431,3330,5030,74
17-04-2024143.88131,2331,669431,0231,17
16-04-2024351.60331,2331,3930,8531,03
15-04-2024159.67332,7632,8331,5431,64
12-04-2024144.15533,6633,8232,6132,7135
11-04-202496.71134,0534,153533,2633,92
10-04-2024327.19733,6633,90633,4633,84
09-04-2024282.75533,980434,7233,980434,72
08-04-2024135.85733,3834,099333,3833,84
05-04-202488.32733,0933,4932,890133,18
04-04-2024107.49034,1634,7133,3233,48
03-04-2024256.89233,1733,7132,9633,68
02-04-2024259.29133,7533,7933,2833,35
01-04-2024142.83034,8534,939934,281734,55
28-03-2024136.45534,6635,0834,537334,68
27-03-2024133.30333,3434,6733,3234,66
26-03-2024141.59733,6333,6333,0333,05
25-03-2024128.64533,2733,8333,1633,22
22-03-202494.67333,5033,65533,2133,39
21-03-2024185.40733,7234,3433,7233,81
20-03-2024208.51132,5033,7632,4333,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?