Close sub menu
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Koers
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 99,120 -0,07 -0,07% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-07-20256.44799,7499,7498,9199,12
17-07-20258.57498,7499,3298,7499,1907
16-07-20255.91897,9398,5497,7498,4619
15-07-202511.73999,7199,7198,0998,09
14-07-20254.55099,199999,5799,161599,57
11-07-202517.93799,2799,2798,6798,8881
10-07-202557.22099,270499,8699,2699,52
09-07-20259.24899,6099,6199,0599,58
08-07-202523.70899,2099,669999,2099,31
07-07-202526.53499,5599,6298,8599,13
03-07-20257.30499,73100,0999,73100,04
02-07-202515.10799,5599,6399,2499,64
01-07-202515.55498,8599,9698,8599,65
30-06-202519.09598,594598,9598,4147398,80
27-06-202535.29798,0598,5397,8198,12
26-06-202540.69097,2297,7697,2297,76
25-06-20253.53998,2098,2097,1497,14
24-06-20253.65597,6198,368597,5998,19
23-06-20257.04496,6397,2396,34597,23
20-06-202514.70897,3497,3496,3596,47
18-06-202516.05896,8996,9796,3296,34
17-06-20255.06497,4597,4596,3996,44
16-06-202514.92997,8798,265497,6357197,78
13-06-202514.62997,71598,0297,2197,21
12-06-20255.68197,971598,3797,971598,20
11-06-202514.75398,4598,5897,9998,1608
10-06-20259.91098,1498,569198,0798,5691
09-06-202515.21398,1798,4397,9998,13
06-06-202514.34498,4598,56698,2998,47
05-06-202513.36998,3998,8697,9397,93
04-06-202525.33998,9699,1198,5998,63
03-06-202510.32698,159998,9598,159998,85
02-06-20259.06497,6198,2396,9898,18
30-05-20255.50197,8098,2197,3398,10
29-05-20257.64398,4498,4797,65898,25
28-05-20256.26498,6898,7598,2098,35
27-05-202521.47297,96998,8397,96998,73
23-05-20258.02896,4897,08596,2596,89
22-05-202518.51497,4698,05597,22597,68
21-05-202515.48598,8598,8897,5797,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?