Close sub menu
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Koers
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 91,640 -0,52 -0,56% (16:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-202528.73190,9892,1890,9699792,16
23-04-202525.85491,9092,447290,7290,865
22-04-2025150.23089,5890,6889,5890,3292
21-04-202563.21489,6889,6887,4288,62
17-04-2025172.31389,8790,6489,7390,1493
16-04-2025115.65490,5290,8088,6089,205
15-04-202594.99891,1491,53590,547690,80
14-04-2025110.84990,6791,2389,9790,79
11-04-202511.871.66288,6890,1487,699989,82
10-04-2025209.48189,9089,9086,374188,68
09-04-2025919.72783,0891,1083,0891,18
08-04-20254.15987,7288,075983,8184,34
07-04-20258.92384,5486,9684,5485,72
04-04-20254.54689,4889,4886,613486,83
03-04-20253.05492,4193,4591,5991,59
02-04-202555094,0694,855894,0694,8558
01-04-20257.60193,4294,130893,1794,03
31-03-20252.98892,8793,9292,8793,82
28-03-202573893,5493,5493,4093,44
27-03-202590994,95295,65594,95295,16
26-03-20251.11295,6395,630195,3595,35
25-03-20251.30495,319295,319294,9395,2188
24-03-20251.77094,9795,0194,8495,13
21-03-202555792,9393,8892,9393,4518
20-03-20252.10093,7694,330193,7694,04
19-03-20251.02293,8094,17593,7094,175
18-03-20255.82293,6893,6893,2193,4204
17-03-20251.31193,8594,5393,6594,4294
14-03-20254.12892,3693,037892,3692,97
13-03-20253.70192,591592,6791,6091,66
12-03-20251.77993,0693,2892,8892,9575
11-03-20254.21894,3494,3493,1893,54
10-03-20253.71995,9796,2094,9994,8702
07-03-20251.58295,2296,356995,0096,10
06-03-20256.43596,1996,4395,3895,5838
05-03-20251.53596,0396,898395,8396,8983
04-03-20252.10197,2397,2396,3096,4729
03-03-20251.70598,4898,4897,0397,27
28-02-20251.52697,3898,1097,2498,02
27-02-20254.22297,6197,7896,9596,95
26-02-20252.87998,4898,4897,550997,6779
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?