Close sub menu
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Koers
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98,120 +0,36 +0,37% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
27-06-202535.29798,0598,5397,8198,12
26-06-202540.69097,2297,7697,2297,76
25-06-20253.53998,2098,2097,1497,14
24-06-20253.65597,6198,368597,5998,19
23-06-20257.04496,6397,2396,34597,23
20-06-202514.70897,3497,3496,3596,47
18-06-202516.05896,8996,9796,3296,34
17-06-20255.06497,4597,4596,3996,44
16-06-202514.92997,8798,265497,6357197,78
13-06-202514.62997,71598,0297,2197,21
12-06-20255.68197,971598,3797,971598,20
11-06-202514.75398,4598,5897,9998,1608
10-06-20259.91098,1498,569198,0798,5691
09-06-202515.21398,1798,4397,9998,13
06-06-202514.34498,4598,56698,2998,47
05-06-202513.36998,3998,8697,9397,93
04-06-202525.33998,9699,1198,5998,63
03-06-202510.32698,159998,9598,159998,85
02-06-20259.06497,6198,2396,9898,18
30-05-20255.50197,8098,2197,3398,10
29-05-20257.64398,4498,4797,65898,25
28-05-20256.26498,6898,7598,2098,35
27-05-202521.47297,96998,8397,96998,73
23-05-20258.02896,4897,08596,2596,89
22-05-202518.51497,4698,05597,22597,68
21-05-202515.48598,8598,8897,5797,79
20-05-20257.74299,2699,4899,02599,36
19-05-202531.83498,0099,450498,0099,49
16-05-202520.24198,5799,1298,2399,12
15-05-20255.26297,3498,3997,318698,39
14-05-20254.29497,00597,2296,8997,205
13-05-202546.53697,2497,7497,0597,05
12-05-202536.65497,4697,4696,5497,25
09-05-202531.03695,2795,541294,9094,90
08-05-20258.83594,8095,6794,4395,06
07-05-202586.06094,0994,5293,5594,06
06-05-202513.67393,74594,118693,3793,49
05-05-20258.61894,1494,8094,1294,23
02-05-20256.74894,1894,6794,1094,65
01-05-2025262.13292,94793,8092,9492,94
30-04-20259.91691,5293,331691,3193,3316
29-04-2025331.66192,0093,2491,8393,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?