Close sub menu
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Koers
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98,470 +0,60 +0,61% (21:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-202514.34498,4598,56698,2998,5262
05-06-202513.36998,3998,8697,9397,93
04-06-202525.33998,9699,1198,5998,63
03-06-202510.32698,159998,9598,159998,85
02-06-20259.06497,6198,2396,9898,18
30-05-20255.50197,8098,2197,3398,10
29-05-20257.64398,4498,4797,65898,25
28-05-20256.26498,6898,7598,2098,35
27-05-202521.47297,96998,8397,96998,73
23-05-20258.02896,4897,08596,2596,89
22-05-202518.51497,4698,05597,22597,68
21-05-202515.48598,8598,8897,5797,79
20-05-20257.74299,2699,4899,02599,36
19-05-202531.83498,0099,450498,0099,49
16-05-202520.24198,5799,1298,2399,12
15-05-20255.26297,3498,3997,318698,39
14-05-20254.29497,00597,2296,8997,205
13-05-202546.53697,2497,7497,0597,05
12-05-202536.65497,4697,4696,5497,25
09-05-202531.03695,2795,541294,9094,90
08-05-20258.83594,8095,6794,4395,06
07-05-202586.06094,0994,5293,5594,06
06-05-202513.67393,74594,118693,3793,49
05-05-20258.61894,1494,8094,1294,23
02-05-20256.74894,1894,6794,1094,65
01-05-2025262.13292,94793,8092,9492,94
30-04-20259.91691,5293,331691,3193,3316
29-04-2025331.66192,0093,2491,8393,06
28-04-202564.26892,4092,7091,6092,36
25-04-202569.93491,9192,1691,3092,16
24-04-202528.73190,9892,1890,9699792,16
23-04-202525.85491,9092,447290,7290,865
22-04-2025150.23089,5890,6889,5890,3292
21-04-202563.21489,6889,6887,4288,62
17-04-2025172.31389,8790,6489,7390,1493
16-04-2025115.65490,5290,8088,6089,205
15-04-202594.99891,1491,53590,547690,80
14-04-2025110.84990,6791,2389,9790,79
11-04-202511.871.66288,6890,1487,699989,82
10-04-2025209.48189,9089,9086,374188,68
09-04-2025919.72783,0891,1083,0891,18
08-04-20254.15987,7288,075983,8184,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?