Close sub menu
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Koers
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 87,1301 -4,46 -4,87% (21:18)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-04-20253.05492,4193,4591,5991,59
02-04-202555094,0694,855894,0694,8558
01-04-20257.60193,4294,130893,1794,03
31-03-20252.98892,8793,9292,8793,82
28-03-202573893,5493,5493,4093,44
27-03-202590994,95295,65594,95295,16
26-03-20251.11295,6395,630195,3595,35
25-03-20251.30495,319295,319294,9395,2188
24-03-20251.77094,9795,0194,8495,13
21-03-202555792,9393,8892,9393,4518
20-03-20252.10093,7694,330193,7694,04
19-03-20251.02293,8094,17593,7094,175
18-03-20255.82293,6893,6893,2193,4204
17-03-20251.31193,8594,5393,6594,4294
14-03-20254.12892,3693,037892,3692,97
13-03-20253.70192,591592,6791,6091,66
12-03-20251.77993,0693,2892,8892,9575
11-03-20254.21894,3494,3493,1893,54
10-03-20253.71995,9796,2094,9994,8702
07-03-20251.58295,2296,356995,0096,10
06-03-20256.43596,1996,4395,3895,5838
05-03-20251.53596,0396,898395,8396,8983
04-03-20252.10197,2397,2396,3096,4729
03-03-20251.70598,4898,4897,0397,27
28-02-20251.52697,3898,1097,2498,02
27-02-20254.22297,6197,7896,9596,95
26-02-20252.87998,4898,4897,550997,6779
25-02-20253.10798,8798,8798,0698,3972
24-02-20251.15598,598798,6398,5998,50
21-02-202545198,3098,3098,3098,34
20-02-20252.25398,7099,080398,5699,0803
19-02-20251.37699,1899,329899,1899,3298
18-02-20253.35698,9499,1898,5999,3028
14-02-20254.28298,7698,9398,628298,66
13-02-20251.95597,6098,4597,6098,45
12-02-20256.57697,0197,881997,0097,8819
11-02-202542.54897,96598,14697,8798,0237
10-02-202575898,2998,37598,2998,375
07-02-202566298,46598,46597,70597,99
06-02-20251.44198,07598,149798,07598,135
05-02-20252.11697,2498,125897,2498,1258
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?