Close sub menu
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Koers
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 97,480 +0,93 +0,96% (21:46)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-202458.91897,735597,735597,4897,63
21-11-20241.06596,24596,698996,24596,6989
20-11-20242.60594,88595,508794,88595,5087
19-11-20241.26494,80194,8694,75594,855
18-11-20241.68694,8595,3394,8595,095
15-11-202483994,6494,6494,587394,64
14-11-20241.81997,2197,2196,46596,465
13-11-202411.50097,1297,5097,1297,2786
12-11-202499797,330497,330497,132597,07
11-11-20243.44097,8497,8497,3797,43
08-11-202422996,71596,71596,6996,715
07-11-20241.04496,4696,6096,4696,60
06-11-20247.07695,7496,0995,2795,97
05-11-20241.13093,8794,119993,839994,0496
04-11-20241.64893,4793,4793,370193,2456
01-11-20241.01493,490693,490693,3293,3201
31-10-20241.85192,764193,0892,764192,8675
30-10-20243.33593,376393,4893,264793,2647
29-10-20241.64593,0993,6093,0993,29
28-10-20243.77493,8993,9793,5893,6259
25-10-20242.36294,0494,2893,5993,65
24-10-20246.63593,2893,59593,2893,52
23-10-20241.16892,8693,1692,8693,12
22-10-20244.22593,7194,06593,667394,0284
21-10-20241.69794,5894,5894,1193,9956
18-10-20243.23893,8594,600193,8594,51
17-10-20242.45894,4294,4293,6093,8922
16-10-20244.75594,1494,3394,0694,275
15-10-20245.00093,7694,4893,67193,7651
14-10-202412.53793,4794,1193,4794,06
11-10-202492293,411193,609493,411193,60
10-10-202417.39192,8693,0892,7492,7972
09-10-20242.56492,8093,1992,8093,2613
08-10-20241.26892,0992,7492,0992,74
07-10-20241.04492,1792,2491,779991,86
04-10-202466092,4092,666792,4092,62
03-10-202451591,645891,8991,645891,8641
02-10-20241.86492,2392,4692,1392,43
01-10-20241.69092,329592,3892,2892,38
30-09-20243.97792,821193,057392,5493,0573
27-09-20242.89093,3693,3692,82192,88
26-09-20242.23592,7992,7992,4492,7223
25-09-20245.05793,0893,0892,4192,4452
24-09-20241.87193,0893,0892,9492,969
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?