Close sub menu
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Koers
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 88,080 -0,37 -0,42% (21:02)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-06-20241.93388,6188,724288,0888,08
27-06-20245.03188,3188,4588,190188,45
26-06-20243.99689,0289,0288,7988,935
25-06-20242.70689,6889,6889,4789,535
24-06-20242.70589,717589,794689,5589,59
21-06-20241.60388,949989,3288,949989,1901
20-06-20247.81288,4188,92588,4188,9249
18-06-202419.18588,5288,53588,364888,535
17-06-20243.30987,593688,742287,593688,60
14-06-20242.06787,55587,805187,55587,70
13-06-20242.95987,931588,032687,825288,0326
12-06-20241.43988,942888,942888,5288,5815
11-06-20241.16388,0288,587988,0288,42
10-06-20243.49488,40588,6588,32588,6937
07-06-20243.88489,1289,1288,825488,88
06-06-20242.24089,0089,425189,0089,1505
05-06-20241.34088,8889,15288,8889,05
04-06-202420.03988,254588,928688,2288,59
03-06-20244.38088,6888,6987,61688,2309
31-05-20243.14387,7988,557287,6487,79
30-05-20243.83787,5787,77587,5787,775
29-05-20241.69087,1787,270687,1787,1888
28-05-20242.48288,7588,7587,784788,02
24-05-20242.32088,7489,32588,7488,98
23-05-20241.41389,0189,15788,3988,41
22-05-20242.39789,56589,6189,4089,453
21-05-20241.33689,5289,5289,300189,40
20-05-20241.92789,2689,5489,2689,5283
17-05-20245.72489,5089,5089,3089,37
16-05-20242.04289,5789,724589,516889,54
15-05-20242.64689,6589,6589,207389,42
14-05-20241.99689,1689,199988,7989,1137
13-05-20243.93189,0789,2888,75588,855
10-05-20242.29088,610288,784588,5888,7845
09-05-20242.83387,8688,5287,8688,54
08-05-20241.75488,019988,050587,8687,86
07-05-20242.71988,152888,169988,0188,10
06-05-20247.19287,73587,7787,526187,77
03-05-20242.81287,7687,7687,5487,54
02-05-20244.80685,907286,640385,907286,64
01-05-202410.96885,8786,378685,8786,03
30-04-20241.59186,6186,6186,466586,21
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?