Close sub menu
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Koers
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 95,888 +0,69 +0,72% (19:30)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-20251.96696,2396,2395,7795,77
16-01-20251.20694,4595,0994,4595,0823
15-01-20253.11394,6794,6794,3694,435
14-01-20251.93192,9393,491392,9393,3116
13-01-202569792,6193,2392,6193,23
10-01-20251.13693,0293,0292,7192,71
08-01-202576393,1793,802693,1793,8026
07-01-20252.49394,2594,4293,4493,44
06-01-20252.65794,3094,4793,92193,9252
03-01-20254.72393,4794,3793,3994,37
02-01-20254.29293,7793,7992,6092,995
31-12-20246.64293,4693,6393,114893,1148
30-12-20244.22092,6493,5092,5493,21
27-12-20245.32594,2894,3193,7494,31
26-12-20242.53194,6494,8994,590694,8819
24-12-20242.25193,7494,6893,6494,68
23-12-20243.23393,5593,8493,0793,8454
20-12-20243.27492,7994,3292,7993,84
19-12-20247.71294,0994,0993,069893,0698
18-12-20243.10896,4796,4893,597393,7713
17-12-20241.73897,0497,0796,7596,8566
16-12-20241.72497,446397,6497,05597,055
13-12-202465897,6297,7597,2897,4577
12-12-202425.78898,5998,7798,5998,37
11-12-20241.01298,4898,5098,4398,43
10-12-20241.69897,5198,273597,5197,91
09-12-20241.18699,0799,0797,9297,97
06-12-202476998,7698,849898,7698,76
05-12-20244.11898,4698,52998,3298,43
04-12-20243.11498,33398,5898,295398,6088
03-12-202436.65198,2898,494698,2898,4946
02-12-20242.03498,4198,780998,4198,7809
29-11-20243.10098,63598,8198,6398,67
27-11-202443098,2898,322198,2898,3221
26-11-20242.07698,167198,3797,9998,33
25-11-20247.42298,0498,3297,949998,2375
22-11-202458.91897,735597,735597,4897,48
21-11-20241.06596,24596,698996,24596,6989
20-11-20242.60594,88595,508794,88595,5087
19-11-20241.26494,80194,8694,75594,855
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?