Close sub menu
First Trust NASDAQ-100 Ex-Technology Sector Index Fund
Koers
First Trust NASDAQ-100 Ex-Technology Sector Index Fund 98,300 -0,74 -0,75% (21:48)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-202545198,3098,3498,3098,34
20-02-20252.25398,7099,080398,5699,0803
19-02-20251.37699,1899,329899,1899,3298
18-02-20253.35698,9499,1898,5999,3028
14-02-20254.28298,7698,9398,628298,66
13-02-20251.95597,6098,4597,6098,45
12-02-20256.57697,0197,881997,0097,8819
11-02-202542.54897,96598,14697,8798,0237
10-02-202575898,2998,37598,2998,375
07-02-202566298,46598,46597,70597,99
06-02-20251.44198,07598,149798,07598,135
05-02-20252.11697,2498,125897,2498,1258
04-02-20253.22196,70197,1196,70196,98
03-02-20253.22496,3597,3996,0597,26
31-01-20251.71697,758697,8797,001797,01
30-01-202523.00797,5497,5497,1397,385
29-01-20251.40196,6996,7796,317796,6235
28-01-20251.28796,3196,3196,100196,1001
27-01-20251.92496,36796,658696,2396,6778
24-01-20254.12296,2096,4896,2096,42
23-01-20253.63096,1496,4495,7796,39
22-01-20251.29896,4096,5496,318496,3184
21-01-202533496,1796,3296,1796,29
17-01-20251.96696,2396,2395,7795,888
16-01-20251.20694,4595,0994,4595,0823
15-01-20253.11394,6794,6794,3694,435
14-01-20251.93192,9393,491392,9393,3116
13-01-202569792,6193,2392,6193,23
10-01-20251.13693,0293,0292,7192,71
08-01-202576393,1793,802693,1793,8026
07-01-20252.49394,2594,4293,4493,44
06-01-20252.65794,3094,4793,92193,9252
03-01-20254.72393,4794,3793,3994,37
02-01-20254.29293,7793,7992,6092,995
31-12-20246.64293,4693,6393,114893,1148
30-12-20244.22092,6493,5092,5493,21
27-12-20245.32594,2894,3193,7494,31
26-12-20242.53194,6494,8994,590694,8819
24-12-20242.25193,7494,6893,6494,68
23-12-20243.23393,5593,8493,0793,8454
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?