Close sub menu
Super Micro Computer
Koers  |  Bedrijfsgegevens  |  Kerncijfers
Super Micro Computer 887,890 -16,51 -1,83% (22:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-20245.185.709925,20931,99878,00887,89
16-05-20247.009.847924,00971,0199901,00904,40
15-05-20249.752.896844,01954,4999835,27952,36
14-05-20244.996.223775,00829,2399766,7697822,37
13-05-20242.814.702810,82811,99762,63782,76
10-05-20243.791.338817,44833,3899793,25798,50
09-05-20243.882.079828,51830,86790,51799,70
08-05-20243.719.604802,35843,7688800,38822,64
07-05-20244.079.264811,00834,20806,26819,29
06-05-20245.342.834791,83833,0751786,9001830,35
03-05-20245.232.903770,00801,59768,00782,70
02-05-20246.496.180767,16768,21709,12762,52
01-05-202413.536.286777,36781,35700,00738,30
30-04-20247.369.301876,00910,84851,08858,80
29-04-20245.866.306839,00897,84830,00890,35
26-04-20247.068.025799,22861,00788,05857,44
25-04-20245.081.683725,96796,86721,12787,40
24-04-20246.740.386788,99806,99737,05754,72
23-04-20248.342.646730,00793,37714,06761,86
22-04-20249.303.530731,92733,84671,00717,02
19-04-202417.238.502871,00890,83710,95713,59
18-04-20244.300.677961,88972,99917,46928,48
17-04-20247.167.459992,0081.020,33949,41960,08
16-04-20247.121.449901,32981,46893,00976,30
15-04-20244.201.089912,00936,36881,08882,75
12-04-20243.332.228920,30924,99894,00899,34
11-04-20243.677.034912,00945,3635907,1932937,28
10-04-20244.137.316876,145924,00871,10908,54
09-04-20244.032.227925,00937,24881,00904,20
08-04-20244.316.716962,495964,00902,00928,50
05-04-20245.344.482968,00981,99932,02948,135
04-04-20245.816.6291.030,701.057,18956,1601957,99
03-04-20246.182.434975,001.042,4499965,8251.015,57
02-04-20244.230.1011.000,001.012,60975,091.009,91
01-04-20245.185.2271.010,001.069,001.005,001.037,15
28-03-20243.463.0921.008,621.033,00997,021.009,54
27-03-20245.257.8441.042,121.047,8108986,341.023,29
26-03-20246.356.3461.087,001.106,111.022,111.025,06
25-03-20247.017.240972,751.072,7399967,00011.042,79
22-03-20245.069.105954,54985,47947,20972,74
21-03-20248.563.013938,00994,44906,158971,61
20-03-20247.645.674900,00905,50855,00896,47
19-03-202410.484.363888,61925,00863,00910,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?