Close sub menu
Super Micro Computer
Super Micro Computer 49,270 +2,66 +5,71% (22:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-06-202572.397.64047,05549,5246,0749,27
25-06-202586.439.46743,3446,9343,1246,61
24-06-202558.068.38141,38543,1541,05542,84
23-06-202569.270.75043,4743,6040,77540,89
20-06-202551.588.52845,7046,179944,1445,32
18-06-202540.654.62943,0745,6742,7944,47
17-06-202520.761.02343,2444,2242,9143,11
16-06-202533.860.89142,2844,4242,0743,69
13-06-202536.493.54742,0342,469940,74541,56
12-06-202524.671.66842,6544,0842,3243,36
11-06-202534.008.85443,6544,5542,7843,21
10-06-202521.494.94043,2543,6542,3442,91
09-06-202527.406.26342,2443,36541,8843,12
06-06-202525.509.64142,03542,4241,3941,55
05-06-202540.701.84743,5944,1840,3440,77
04-06-202531.201.55243,9344,7242,8844,13
03-06-202541.728.72841,32543,9041,1343,19
02-06-202525.940.36039,6541,2439,5141,20
30-05-202534.887.53140,7140,9339,0540,02
29-05-202536.005.07543,1743,9741,041541,15
28-05-202539.353.27641,9342,9440,951941,96
27-05-202540.092.34341,40543,0940,8141,57
23-05-202537.900.68839,7740,4839,1140,09
22-05-202530.515.09341,6942,4441,1841,32
21-05-202554.953.96143,52544,3341,230141,65
20-05-202542.986.78544,7944,82542,39542,77
19-05-202545.618.32444,22546,4144,1444,79
16-05-202599.288.86645,5047,8045,0346,15
15-05-202587.035.06444,0345,3841,410143,96
14-05-2025169.224.14245,92546,5743,0845,00
13-05-202596.751.99334,4639,09534,1838,89
12-05-202551.333.92733,8935,0732,9533,52
09-05-202531.459.20232,1332,83531,19531,99
08-05-202542.736.60132,9333,1931,9532,11
07-05-202558.616.87231,1032,9730,5432,48
06-05-202544.675.87931,7233,33531,5232,94
05-05-202533.477.39433,1033,49532,1232,17
02-05-202545.306.80532,9434,1332,6933,71
01-05-202555.087.52232,1533,7831,150132,73
30-04-202598.230.51029,1232,0028,783131,86
29-04-202543.312.25636,9237,2935,9436,00
28-04-202542.508.71736,5437,8236,0637,27
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?